Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:43 | 17.685 | 10000 | O | 16.5 | 18.0 | Buy | 388 199 | 25 | LSE | |
| 15:31:02 | 17.6 | 34056 | O | 16.5 | 18.0 | Buy | 378 199 | 24 | LSE | |
| 14:47:00 | 17.61 | 5110 | O | 16.5 | 18.0 | Buy | 344 143 | 23 | LSE | |
| 14:45:11 | 17.47 | 11448 | O | 16.5 | 18.0 | Buy | 339 033 | 22 | LSE | |
| 12:36:06 | 17.323 | 40407 | O | 16.5 | 17.5 | Buy | 327 585 | 21 | LSE | |
| 11:57:17 | 16.55 | 2519 | O | 16.5 | 17.5 | Sell | 287 178 | 20 | LSE | |
| 10:17:44 | 17.47 | 45 | O | 16.5 | 17.5 | Buy | 284 659 | 19 | LSE | |
| 09:58:34 | 18.0 | 34 | O | 16.5 | 18.0 | Buy | 284 614 | 18 | LSE | |
| 09:52:08 | 17.358 | 2880 | O | 16.5 | 18.0 | Buy | 284 580 | 17 | LSE | |
| 09:39:46 | 16.6 | 65000 | O | 16.5 | 18.0 | Sell | 281 700 | 16 | LSE | |
| 09:39:31 | 17.0 | 20000 | O | 17.0 | 18.0 | Sell | 216 700 | 15 | LSE | |
| 09:37:46 | 17.55 | 17094 | O | 17.0 | 18.0 | Buy | 196 700 | 14 | LSE | |
| 09:36:38 | 17.0 | 10000 | O | 17.0 | 18.0 | Sell | 179 606 | 13 | LSE | |
| 09:33:07 | 17.165 | 25000 | O | 17.0 | 18.5 | Sell | 169 606 | 12 | LSE | |
| 09:30:25 | 17.332 | 4591 | O | 17.0 | 18.5 | Sell | 144 606 | 11 | LSE | |
| 09:18:21 | 18.089 | 1039 | O | 17.0 | 18.5 | Buy | 140 015 | 10 | LSE | |
| 09:08:25 | 18.19 | 9000 | O | 17.5 | 18.5 | Buy | 138 976 | 9 | LSE | |
| 09:08:14 | 17.55 | 50000 | O | 17.5 | 18.5 | Sell | 129 976 | 8 | LSE | |
| 09:06:19 | 17.68 | 5000 | O | 17.5 | 18.5 | Sell | 79 976 | 7 | LSE | |
| 09:05:38 | 17.688 | 15000 | O | 17.5 | 18.5 | Sell | 74 976 | 6 | LSE | |
| 09:05:09 | 17.688 | 4039 | O | 17.5 | 18.5 | Sell | 59 976 | 5 | LSE | |
| 09:04:27 | 17.8 | 30837 | O | 17.5 | 18.5 | Sell | 55 937 | 4 | LSE | |
| 09:02:11 | 18.47 | 10000 | O | 17.5 | 18.5 | Buy | 25 100 | 3 | LSE | |
| 09:00:24 | 18.245 | 15000 | O | 17.0 | 18.5 | Buy | 15 100 | 2 | LSE | |
| 09:00:05 | 17.0 | 100 | O | 17.0 | 18.5 | Sell | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
