Premium
Octopus Aim Vct 2 Plc (OSEC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.05128205128 | 39 | 39 | 38.2 | 0 | 0 | DE |
| 4 | -0.6 | -1.54639175258 | 38.8 | 39 | 38.2 | 0 | 0 | DE |
| 12 | -1.8 | -4.5 | 40 | 40 | 37.8 | 4453 | 38.65252823 | DE |
| 26 | -4.2 | -9.90566037736 | 42.4 | 42.8 | 37.8 | 10135 | 40.53128056 | DE |
| 52 | -8 | -17.316017316 | 46.2 | 49 | 37.8 | 7561 | 42.04504777 | DE |
| 156 | -46.8 | -55.0588235294 | 85 | 85 | 37.8 | 5543 | 50.01365627 | DE |
| 260 | -34.8 | -47.6712328767 | 73 | 98.25 | 37.8 | 4706 | 60.14415084 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737135000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737048600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736962200 | 38.2 | -0.8 | -2.05 | 39 | 39 | 38.2 | 0 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736789400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736443800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 0 |
| 1736357400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736271000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736184600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735925400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735839000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735666200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735579800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735320600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735061400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734975000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734715800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734629400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734543000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 154023 |
| 1734456600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734370200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734111000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734024600 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.4 | 0 |
| 1733938200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733851800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 4835 |
| 1733765400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733506200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733419800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733333400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733247000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733160600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 438 |
| 1732901400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732815000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732728600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732642200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732555800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732296600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732123800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732037400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731951000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731691800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731605400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 92032 |
| 1731519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731346200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731087000 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 0 |
| 1731000600 | 38.2 | 0.4 | 1.06 | 37.8 | 38.2 | 37.8 | 0 |
| 1730914200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730827800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730741400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730482200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730395800 | 37.8 | -1.6 | -4.06 | 37.8 | 37.8 | 37.8 | 0 |
| 1730309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730223000 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 2486 |
| 1730136600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729873800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729787400 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 0 |
| 1729701000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729614600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729528200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
