ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Oxford Technology 2 Venture Capital Trust Plc

Oxford Technology 2 Venture Capital Trust Plc (OT3)

7,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10077700DE
40077700DE
12-1-12.58874017.16664624DE
26-6.1-46.564885496213.113.172428.48766532DE
52-10-58.82352941181717736812.12515545DE
156-27-79.41176470593434746716.53647696DE
260-27-79.41176470593434746716.53647696DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400700.007770
1734975000700.007770
1734715800700.007770
1734629400700.007770
1734543000700.007770
1734456600700.007770
1734370200700.007770
1734111000700.007770
1734024600700.007770
1733938200700.007770
1733851800700.007770
1733765400700.007770
1733506200700.007770
1733419800700.007770
1733333400700.007770
1733247000700.007770
1733160600700.007770
1732901400700.007770
1732815000700.007770
1732728600700.007770
1732642200700.007770
1732555800700.007770
1732296600700.007770
1732210200700.007770
1732123800700.007770
1732037400700.007770
1731951000700.007770
1731691800700.007770
1731605400700.007770
1731519000700.007770
1731432600700.007770
1731346200700.007770
1731087000700.007770
1731000600700.007770
1730914200700.007770
1730827800700.007770
1730741400700.007770
1730482200700.007770
1730395800700.007770
1730309400700.007770
1730223000700.007770
1730136600700.007770
17298738007-0.2-2.787.27.274083
17297874007.2-0.3-4.007.57.57.220400
17297010007.500.007.57.57.50
17296146007.500.007.57.57.50
17295282007.500.007.57.57.50
17292690007.500.007.57.57.50
17291826007.500.007.57.57.50
17290962007.500.007.57.57.50
17290098007.500.007.57.57.50
17289234007.500.007.57.57.50
17286642007.500.007.57.57.50
17285778007.500.007.57.57.50
17284914007.500.007.57.57.50
17284050007.5-0.5-6.25887.50
1728318600800.008880
1728059400800.008880
1727973000800.008880
1727886600800.008880
1727800200800.008880
17277138008-0.5-5.888.58.580
17274546008.5-0.5-5.56998.50
17273682009-1.5-14.2910.510.590
172728180010.5-1.5-12.50121210.50

Dernières Valeurs Consultées

Delayed Upgrade Clock