Premium
Octopus Titan Vct Plc (OTV2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 35 | 17 | 36.5 | DE |
| 4 | 0 | 0 | 36.5 | 36.5 | 35 | 1294 | 36.5 | DE |
| 12 | -7 | -16.091954023 | 43.5 | 43.5 | 35 | 10214 | 39.63629218 | DE |
| 26 | -14.1 | -27.8656126482 | 50.6 | 50.6 | 35 | 7246 | 41.26210162 | DE |
| 52 | -23 | -38.6554621849 | 59.5 | 59.5 | 35 | 350616 | 54.29469783 | DE |
| 156 | -64 | -63.6815920398 | 100.5 | 100.5 | 35 | 369814 | 66.81661346 | DE |
| 260 | -47.5 | -56.5476190476 | 84 | 109.5 | 35 | 330213 | 77.11381848 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 75 |
| 1745512200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1745425800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 50 |
| 1745339400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744907400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744821000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744734600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744648200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744389000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744302600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744216200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744129800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1744043400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743784200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743697800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743611400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 20700 |
| 1743525000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743438600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2537 |
| 1743183000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743096600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1743010200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742923800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742837400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742578200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742491800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 45564 |
| 1742405400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10744 |
| 1742319000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3029 |
| 1742232600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 747 |
| 1741973400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741887000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741800600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741714200 | 37.5 | -2 | -5.06 | 39.5 | 39.5 | 37.5 | 236397 |
| 1741627800 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 5000 |
| 1741368600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741282200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741195800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741109400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741023000 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 84339 |
| 1740763800 | 42.5 | -0.4 | -0.93 | 42.9 | 42.9 | 42.5 | 19608 |
| 1740677400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740591000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740504600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740418200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740159000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740072600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1739986200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1739899800 | 42.9 | -0.6 | -1.38 | 43.5 | 43.5 | 42.9 | 14576 |
| 1739813400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 25050 |
| 1739554200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 7586 |
| 1739467800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739381400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 110557 |
| 1739295000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739208600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738949400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738863000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2947 |
| 1738776600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738690200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738603800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738344600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2961 |
| 1738258200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738171800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738085400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737999000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
