Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 0 | 0 | DE |
| 4 | -0.2 | -12.5 | 1.6 | 1.6 | 1.285 | 33035 | 1.44053811 | DE |
| 12 | -0.2 | -12.5 | 1.6 | 1.6 | 1.285 | 36286 | 1.53607181 | DE |
| 26 | 0.6 | 75 | 0.8 | 1.95 | 0.675 | 458767 | 1.24970742 | DE |
| 52 | 0.55 | 64.7058823529 | 0.85 | 1.95 | 0.55 | 375976 | 1.12244357 | DE |
| 156 | -15.6 | -91.7647058824 | 17 | 17 | 0.55 | 214208 | 2.61713553 | DE |
| 260 | -9 | -86.5384615385 | 10.4 | 25.5 | 0.55 | 173932 | 5.49747797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740418200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740159000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740072600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739986200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739899800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739813400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3656 |
| 1739554200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.285 | 245 |
| 1739467800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 213134 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 0 |
| 1739295000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.415 | 0 |
| 1739208600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.415 | 0 |
| 1738949400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 95983 |
| 1738863000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.435 | 286674 |
| 1738776600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.485 | 30006 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 1000 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5149999 | 0 |
| 1738344600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 0 |
| 1738258200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30000 |
| 1738171800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737999000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7700 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 117470 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.535 | 51938 |
| 1737480600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 0 |
| 1737394200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31192 |
| 1737135000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 160711 |
| 1737048600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 273416 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1736875800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 44991 |
| 1736789400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6060 |
| 1736530200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 63203 |
| 1736443800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736357400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736271000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 238 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4938 |
| 1735839000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3653 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1000 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 300 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6454 |
| 1734629400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 30000 |
| 1734543000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 150000 |
| 1734456600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 38 |
| 1734370200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 0 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734024600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 169982 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 225 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 154538 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 251 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 85000 |
| 1733333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 44224 |
| 1733247000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733160600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50000 |
| 1732901400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113877 |
| 1732815000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 17438 |
| 1732728600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 51959 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
