ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,94
0,26%
Bitcoin
93 778,04
-0,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Divers
  4. LSE
  5. Barclays 31 (OX71)

  6. Barclays 31 (OX71) Historiques

Barclays 31

Barclays 31 (OX71)

LSE
256,99
0,00
(0,00%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745512200256.9900.00256.99256.99256.990
1745425800256.9900.00256.99256.99256.990
1745339400256.9900.00256.99256.99256.990
1744907400256.9900.00256.99256.99256.990
1744821000256.9900.00256.99256.99256.990
1744734600256.9900.00256.99256.99256.990
1744648200256.9900.00256.99256.99256.990
1744389000256.9900.00256.99256.99256.990
1744302600256.9900.00256.99256.99256.990
1744216200256.9900.00256.99256.99256.990
1744129800256.9900.00256.99256.99256.990
1744043400256.9900.00256.99256.99256.990
1743784200256.9900.00256.99256.99256.990
1743697800256.9900.00256.99256.99256.990
1743611400256.9900.00256.99256.99256.990
1743525000256.9900.00256.99256.99256.990
1743438600256.9900.00256.99256.99256.990
1743183000256.9900.00256.99256.99256.990
1743096600256.9900.00256.99256.99256.990
1743010200256.9900.00256.99256.99256.990
1742923800256.9900.00256.99256.99256.990
1742837400256.9900.00256.99256.99256.990
1742578200256.9900.00256.99256.99256.990
1742491800256.9900.00256.99256.99256.990
1742405400256.9900.00256.99256.99256.990
1742319000256.9900.00256.99256.99256.990
1742232600256.9900.00256.99256.99256.990
1741973400256.9900.00256.99256.99256.990
1741887000256.9900.00256.99256.99256.990
1741800600256.9900.00256.99256.99256.990
1741714200256.9900.00256.99256.99256.990
1741627800256.9900.00256.99256.99256.990
1741368600256.9900.00256.99256.99256.990
1741282200256.9900.00256.99256.99256.990
1741195800256.9900.00256.99256.99256.990
1741109400256.9900.00256.99256.99256.990
1741023000256.9900.00256.99256.99256.990
1740763800256.9900.00256.99256.99256.990
1740677400256.9900.00256.99256.99256.990
1740591000256.9900.00256.99256.99256.990
1740504600256.9900.00256.99256.99256.990
1740418200256.9900.00256.99256.99256.990
1740159000256.9900.00256.99256.99256.990
1740072600256.9900.00256.99256.99256.990
1739986200256.9900.00256.99256.99256.990
1739899800256.9900.00256.99256.99256.990
1739813400256.9900.00256.99256.99256.990
1739554200256.9900.00256.99256.99256.990
1739467800256.9900.00256.99256.99256.990
1739381400256.9900.00256.99256.99256.990
1739295000256.9900.00256.99256.99256.990
1739208600256.9900.00256.99256.99256.990
1738949400256.9900.00256.99256.99256.990
1738863000256.9900.00256.99256.99256.990
1738776600256.9900.00256.99256.99256.990
1738690200256.9900.00256.99256.99256.990
1738603800256.9900.00256.99256.99256.990
1738344600256.9900.00256.99256.99256.990
1738258200256.9900.00256.99256.99256.990
1738171800256.9900.00256.99256.99256.990
1738085400256.9900.00256.99256.99256.990
1737999000256.9900.00256.99256.99256.990

Dernières Valeurs Consultées

LSE
OX71
Barclays 31
USOTC
MRGE
Mirage Energy (CE)
HITB
MIPSBTC
MIPSToken
NASDAQ
WEB
Web.com Group, Inc.
AMEX
EEI
Ecology Environment
NYSE
OSH
Oak Street Health
LSE
0QMS
Dormakaba
AMEX
WEEL
Peerless Option Income W...
LSE
ZO14
Bank Mont. 39
BIT
P1IBD6
BNP Paribas Issuance
LSE
ITEK
Han Gins Mega
BIT
P1OGR3
BNP Paribas Issuance
NASDAQ
CAXWX
Canadian Equity Growth P...
ASX
IVC
Invocare
DOWI
DJCICNP
DJ Commodity Index Corn ER
LSE
LC38
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces