Action Oxford Biomedica - OXB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

420,00

Prix Achat

418,00

Prix Vente

419,50

Volume échangé

57 118

402,50 Fourchette du Jour 420,50

164,40 Plage de 52 semaines 450,00

Cap du marché

442,511M

Clôture Veille

412,50

Ouverture

402,50

Dernière Transaction

19609

420

(UT)

Dernière heure de transaction

Volume financier

239 203p

VWAP

418,7878

Volume moyen (3 m)

185 620

Actions en circulation

105 359 856

Rendement du Dividende

Ratio Cours sur Bénéfices

-2,40

Bénéfice par action (BPA)

-1,75

Chiffre d'affairess

89,54M

Bénéfice net

-184,16M

Secteur

Medicinal Chems,botanicl Pds

Industrie

Medicinal Chems,botanicl Pds

Site Web

www.oxb.com

Siège social

Oxford, Gbr

Fondé

Oxford Biomedica Plc est coté dans le secteur Medicinal Chems,botanicl Pds de la London Stock Exchange avec le ticker OXB. Le dernier cours de clôture d'Oxford Biomedica était de 412,50p. Au cours de la dernière année, les actions de Oxford Biomedica ont été négociées dans une fourchette de prix de 164,40p à 450,00p.

Oxford Biomedica compte actuellement 105 359 856 actions en circulation. La capitalisation boursière d'Oxford Biomedica est de £434,61 million. Oxford Biomedica a un ratio cours/bénéfice (ratio PE) de -2.40.

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 22 November 2024 Grant of options Oxford, UK - 22 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC 18 November 2024 Board Changes - Appointment of Colin Bond, a highly experienced Board member and Audit Committee Chair with extensive international CDMO and...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 05 November 2024 Grant of options Oxford, UK - 05 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 04 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 November 2024 OXB Total Voting Rights Oxford, UK - 01 November 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 31 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

Oxford Biomedica PLC Block Listing Application

Oxford Biomedica PLC 21 October 2024 OXB Block Listing Application Oxford, UK - 21 October 2024: OXB (LSE: OXB), a quality and innovation-led cell and gene therapy CDMO, today announces...

Oxford Biomedica PLC Grant of Options

Oxford Biomedica PLC 04 October 2024 Grant of options Oxford, UK - 04 October 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 03 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 22 November 2024 Grant of options Oxford, UK - 22 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	24	6.06060606061	396	420.5	390	268789	410.80828591	DE
4	-8	-1.8691588785	428	450	390	204553	414.48893906	DE
12	67	18.9801699717	353	450	320	185620	387.86901874	DE
26	92	28.0487804878	328	450	296	161401	364.2602682	DE
52	232	123.404255319	188	450	164.4	246361	260.52443427	DE
156	-974	-69.8708751793	1394	1446	164.4	189972	399.81126788	DE
260	-140	-25	560	1678	164.4	178162	602.48113302	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCGLSealand Capital Galaxy Limited	0,21p (50,00%)	219,35M
PPSProton Motor Power Systems Plc	0,175p (40,00%)	3,79M
PXCPhoenix Copper Limited	7,00p (37,25%)	5,13M
SLFRSlf Realisation Fund Limited	1,49p (29,57%)	827,89k
NWORNational World Plc	19,00p (26,67%)	2,74M
WEBWebis Holdings Plc	0,125p (-68,75%)	28,06M
HEMOHemogenyx Pharmaceuticals Plc	1,15p (-24,59%)	102,87M
AMGOAmigo Holdings Plc	0,525p (-16,67%)	15,73M
PLAZPlaza Centers N.v.	25,00p (-16,67%)	2k
AURRAurrigo International Plc	52,50p (-15,32%)	66,25k
NTVONativo Resources Plc	0,0026p (13,04%)	4,92B
CPXCap-xx Limited	0,14p (9,80%)	395,59M
NTOGNostra Terra Oil And Gas Company Plc	0,02275p (-4,21%)	394,31M
VELAVela Technologies Plc	0,007p (-6,67%)	336,14M
MSMNMosman Oil And Gas Limited	0,0395p (-3,66%)	314,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Oxford Biomedica Plc (OXB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Oxford Biomedica Plc

OXB Dernières nouvelles

Oxford Biomedica PLC Grant of options

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC Block Listing Application

Oxford Biomedica PLC Grant of Options

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC Grant of options

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC Block Listing Application

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Oxford Biomedica Plc (OXB) Cours

Oxford Biomedica Plc (OXB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Oxford Biomedica Plc

OXB Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres