Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 21.7175 | 0.46 | 2.15 | 21.87 | 21.9625 | 21.6525 | 48 |
| 1738863000 | 21.26 | 0.26 | 1.24 | 21.275 | 21.305 | 20.9525 | 7 |
| 1738776600 | 21 | -0.34 | -1.59 | 21.015 | 21.06 | 20.955 | 77 |
| 1738690200 | 21.34 | 0.52 | 2.51 | 21.34 | 21.34 | 21.34 | 0 |
| 1738603800 | 20.8175 | -0.26 | -1.23 | 20.815 | 20.855 | 20.69 | 47 |
| 1738344600 | 21.0775 | -0.12 | -0.55 | 21.275 | 21.325 | 20.8625 | 150 |
| 1738258200 | 21.195 | 0.27 | 1.31 | 20.725 | 21.2 | 20.328 | 294 |
| 1738171800 | 20.92 | 0.46 | 2.25 | 20.92 | 20.92 | 20.92 | 0 |
| 1738085400 | 20.46 | -0.12 | -0.56 | 20.5 | 20.555 | 20.4525 | 58 |
| 1737999000 | 20.575 | 0.16 | 0.81 | 20.54 | 20.575 | 20.485 | 16 |
| 1737739800 | 20.41 | 0.52 | 2.61 | 20.275 | 20.42 | 20.2175 | 236 |
| 1737653400 | 19.891 | -0.15 | -0.76 | 19.886 | 19.915 | 19.823 | 1 |
| 1737567000 | 20.0425 | -0.03 | -0.16 | 20.085 | 20.11 | 20.0225 | 11 |
| 1737480600 | 20.075 | -0.33 | -1.59 | 19.964 | 20.105 | 19.964 | 93 |
| 1737394200 | 20.4 | 0.5 | 2.52 | 20.38 | 20.46 | 20.36 | 1 |
| 1737135000 | 19.898 | 0.43 | 2.19 | 19.898 | 19.898 | 19.898 | 0 |
| 1737048600 | 19.472 | -0.19 | -0.96 | 19.472 | 19.472 | 19.472 | 0 |
| 1736962200 | 19.66 | 0.09 | 0.48 | 19.66 | 19.66 | 19.66 | 0 |
| 1736875800 | 19.567 | 0.53 | 2.76 | 19.552 | 19.596 | 19.525 | 30 |
| 1736789400 | 19.041 | -0.01 | -0.05 | 19.041 | 19.041 | 19.041 | 0 |
| 1736530200 | 19.05 | -0.39 | -2.02 | 19.288 | 19.385 | 18.996 | 150 |
| 1736443800 | 19.442 | 0 | 0.01 | 19.442 | 19.442 | 19.442 | 0 |
| 1736357400 | 19.44 | -0.25 | -1.27 | 19.44 | 19.44 | 19.44 | 0 |
| 1736271000 | 19.691 | -0.14 | -0.72 | 19.691 | 19.691 | 19.691 | 0 |
| 1736184600 | 19.833 | -0.19 | -0.94 | 20.125 | 20.145 | 19.787 | 22 |
| 1735925400 | 20.022 | -0.24 | -1.17 | 19.944 | 20.03 | 19.944 | 1 |
| 1735839000 | 20.26 | -0.58 | -2.76 | 20.23 | 20.26 | 20.23 | 23 |
| 1735666200 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1735579800 | 20.835 | -0.18 | -0.83 | 20.835 | 20.835 | 20.835 | 0 |
| 1735320600 | 21.01 | 0.28 | 1.35 | 21.01 | 21.01 | 21.01 | 0 |
| 1735061400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734975000 | 20.73 | -0.17 | -0.80 | 20.73 | 20.73 | 20.73 | 0 |
| 1734715800 | 20.8975 | 0.23 | 1.09 | 20.905 | 20.91 | 20.865 | 1 |
| 1734629400 | 20.6725 | 0.04 | 0.18 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1734543000 | 20.635 | -0.05 | -0.23 | 20.635 | 20.635 | 20.635 | 0 |
| 1734456600 | 20.6825 | 0.26 | 1.26 | 20.54 | 20.695 | 20.4025 | 241 |
| 1734370200 | 20.425 | -0.2 | -0.97 | 20.445 | 20.475 | 20.4125 | 74 |
| 1734111000 | 20.625 | -0.41 | -1.95 | 20.625 | 20.625 | 20.625 | 0 |
| 1734024600 | 21.035 | 0.08 | 0.38 | 21.01 | 21.035 | 20.9325 | 305 |
| 1733938200 | 20.955 | -0.22 | -1.02 | 20.95 | 20.955 | 20.8625 | 485 |
| 1733851800 | 21.17 | -1.3 | -5.76 | 21.17 | 21.17 | 21.17 | 0 |
| 1733765400 | 22.465 | 1.54 | 7.37 | 22.465 | 22.465 | 22.465 | 0 |
| 1733506200 | 20.9225 | 0.24 | 1.16 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1733419800 | 20.6825 | 0.23 | 1.12 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1733333400 | 20.4525 | -0.27 | -1.31 | 20.465 | 20.495 | 20.4225 | 1 |
| 1733247000 | 20.725 | 0.14 | 0.69 | 20.725 | 20.725 | 20.725 | 0 |
| 1733160600 | 20.5825 | -0.04 | -0.18 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1732901400 | 20.62 | 0.36 | 1.78 | 20.62 | 20.62 | 20.62 | 0 |
| 1732815000 | 20.26 | -0.17 | -0.84 | 20.23 | 20.275 | 20.1775 | 300 |
| 1732728600 | 20.4325 | 0.6 | 3.01 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1732642200 | 19.836 | -0.04 | -0.22 | 19.78 | 19.842 | 19.78 | 1 |
| 1732555800 | 19.879 | -0.1 | -0.49 | 19.932 | 19.932 | 19.84 | 150 |
| 1732296600 | 19.9775 | -0.65 | -3.13 | 19.9775 | 19.9775 | 19.9775 | 0 |
| 1732210200 | 20.6225 | 0.02 | 0.12 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1732123800 | 20.5975 | 0 | 0.00 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1732037400 | 20.5975 | 0.06 | 0.28 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1731951000 | 20.54 | 0.02 | 0.11 | 20.54 | 20.54 | 20.54 | 0 |
| 1731691800 | 20.5175 | -0.24 | -1.13 | 20.46 | 20.5225 | 20.46 | 90 |
| 1731605400 | 20.7525 | -0.21 | -0.99 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1731519000 | 20.96 | 0.05 | 0.24 | 21.245 | 21.67 | 20.8625 | 150 |
| 1731432600 | 20.91 | -0.66 | -3.07 | 20.91 | 20.91 | 20.91 | 0 |
| 1731346200 | 21.5725 | 0.15 | 0.71 | 21.5725 | 21.5725 | 21.5725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
