Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 24.8175 | -0.15 | -0.59 | 25.055 | 25.2175 | 24.68 | 150 |
| 1742319000 | 24.965 | 0.04 | 0.18 | 25.155 | 25.405 | 24.63 | 600 |
| 1742232600 | 24.92 | 0.27 | 1.07 | 24.92 | 24.92 | 24.92 | 0 |
| 1741973400 | 24.655 | 0.54 | 2.22 | 24.655 | 24.655 | 24.655 | 0 |
| 1741887000 | 24.12 | -0.01 | -0.04 | 24.05 | 24.1625 | 23.7825 | 396 |
| 1741800600 | 24.13 | -0.12 | -0.51 | 24.01 | 24.1525 | 24.01 | 104 |
| 1741714200 | 24.2525 | 0.31 | 1.28 | 24.2525 | 24.2525 | 24.2525 | 0 |
| 1741627800 | 23.945 | -0.49 | -2.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1741368600 | 24.4325 | -0.27 | -1.10 | 24.63 | 24.69 | 24.1975 | 20 |
| 1741282200 | 24.705 | 0.94 | 3.98 | 24.705 | 24.705 | 24.515 | 1 |
| 1741195800 | 23.76 | 0.75 | 3.27 | 23.61 | 23.8425 | 23.61 | 9 |
| 1741109400 | 23.0075 | -0.1 | -0.43 | 22.98 | 23.0825 | 22.935 | 35 |
| 1741023000 | 23.1075 | -0.07 | -0.28 | 23.095 | 23.16 | 23.055 | 41 |
| 1740763800 | 23.1725 | -0.74 | -3.10 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1740677400 | 23.915 | -0.24 | -1.00 | 23.9 | 23.92 | 23.66 | 10 |
| 1740591000 | 24.1575 | 0.65 | 2.78 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1740504600 | 23.505 | 0.23 | 1.00 | 23.62 | 23.64 | 23.175 | 450 |
| 1740418200 | 23.2725 | -1.01 | -4.16 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1740159000 | 24.2825 | 0.83 | 3.55 | 24.445 | 24.465 | 24.1375 | 168 |
| 1740072600 | 23.45 | 0.22 | 0.96 | 22.99 | 23.6675 | 22.8975 | 4456 |
| 1739986200 | 23.2275 | 0 | 0.01 | 23.275 | 23.275 | 22.9325 | 4 |
| 1739899800 | 23.225 | -0.15 | -0.62 | 23.225 | 23.225 | 23.225 | 0 |
| 1739813400 | 23.37 | 0.31 | 1.32 | 23.37 | 23.37 | 23.37 | 0 |
| 1739554200 | 23.065 | 0.69 | 3.07 | 23.1 | 23.12 | 23 | 199 |
| 1739467800 | 22.3775 | -0.1 | -0.44 | 22.275 | 22.3775 | 22.2025 | 43 |
| 1739381400 | 22.4775 | 0.47 | 2.14 | 22.355 | 22.4775 | 22.135 | 46 |
| 1739295000 | 22.0075 | -0.08 | -0.35 | 21.63 | 22.04 | 21.4675 | 150 |
| 1739208600 | 22.085 | 0.37 | 1.69 | 22.17 | 22.18 | 22.075 | 21 |
| 1738949400 | 21.7175 | 0.46 | 2.15 | 21.87 | 21.9625 | 21.6525 | 48 |
| 1738863000 | 21.26 | 0.26 | 1.24 | 21.275 | 21.305 | 20.9525 | 7 |
| 1738776600 | 21 | -0.34 | -1.59 | 21.015 | 21.06 | 20.955 | 77 |
| 1738690200 | 21.34 | 0.52 | 2.51 | 21.34 | 21.34 | 21.34 | 0 |
| 1738603800 | 20.8175 | -0.26 | -1.23 | 20.815 | 20.855 | 20.69 | 47 |
| 1738344600 | 21.0775 | -0.12 | -0.55 | 21.275 | 21.325 | 20.8625 | 150 |
| 1738258200 | 21.195 | 0.27 | 1.31 | 20.725 | 21.2 | 20.328 | 294 |
| 1738171800 | 20.92 | 0.46 | 2.25 | 20.92 | 20.92 | 20.92 | 0 |
| 1738085400 | 20.46 | -0.12 | -0.56 | 20.5 | 20.555 | 20.4525 | 58 |
| 1737999000 | 20.575 | 0.16 | 0.81 | 20.54 | 20.575 | 20.485 | 16 |
| 1737739800 | 20.41 | 0.52 | 2.61 | 20.275 | 20.42 | 20.2175 | 236 |
| 1737653400 | 19.891 | -0.15 | -0.76 | 19.886 | 19.915 | 19.823 | 1 |
| 1737567000 | 20.0425 | -0.03 | -0.16 | 20.085 | 20.11 | 20.0225 | 11 |
| 1737480600 | 20.075 | -0.33 | -1.59 | 19.964 | 20.105 | 19.964 | 93 |
| 1737394200 | 20.4 | 0.5 | 2.52 | 20.38 | 20.46 | 20.36 | 1 |
| 1737135000 | 19.898 | 0.43 | 2.19 | 19.898 | 19.898 | 19.898 | 0 |
| 1737048600 | 19.472 | -0.19 | -0.96 | 19.472 | 19.472 | 19.472 | 0 |
| 1736962200 | 19.66 | 0.09 | 0.48 | 19.66 | 19.66 | 19.66 | 0 |
| 1736875800 | 19.567 | 0.53 | 2.76 | 19.552 | 19.596 | 19.525 | 30 |
| 1736789400 | 19.041 | -0.01 | -0.05 | 19.041 | 19.041 | 19.041 | 0 |
| 1736530200 | 19.05 | -0.39 | -2.02 | 19.288 | 19.385 | 18.996 | 150 |
| 1736443800 | 19.442 | 0 | 0.01 | 19.442 | 19.442 | 19.442 | 0 |
| 1736357400 | 19.44 | -0.25 | -1.27 | 19.44 | 19.44 | 19.44 | 0 |
| 1736271000 | 19.691 | -0.14 | -0.72 | 19.691 | 19.691 | 19.691 | 0 |
| 1736184600 | 19.833 | -0.19 | -0.94 | 20.125 | 20.145 | 19.787 | 22 |
| 1735925400 | 20.022 | -0.24 | -1.17 | 19.944 | 20.03 | 19.944 | 1 |
| 1735839000 | 20.26 | -0.58 | -2.76 | 20.23 | 20.26 | 20.23 | 23 |
| 1735666200 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1735579800 | 20.835 | -0.18 | -0.83 | 20.835 | 20.835 | 20.835 | 0 |
| 1735320600 | 21.01 | 0.28 | 1.35 | 21.01 | 21.01 | 21.01 | 0 |
| 1735061400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734975000 | 20.73 | -0.17 | -0.80 | 20.73 | 20.73 | 20.73 | 0 |
| 1734715800 | 20.8975 | 0.23 | 1.09 | 20.905 | 20.91 | 20.865 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
