Premium
Am Sp Eurozone (PABG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26.185 | 0.14 | 0.54 | 26.08 | 26.185 | 26.08 | 239 |
| 1734975000 | 26.045 | -0.01 | -0.02 | 26.06 | 26.11 | 26.045 | 436 |
| 1734715800 | 26.05 | 0.05 | 0.19 | 25.905 | 26.05 | 25.785 | 5562 |
| 1734629400 | 26 | -0.35 | -1.34 | 25.96 | 26.035 | 25.96 | 18740 |
| 1734543000 | 26.3525 | 0.08 | 0.30 | 26.345 | 26.37 | 26.345 | 267 |
| 1734456600 | 26.2725 | -0.07 | -0.27 | 26.355 | 26.38 | 26.2725 | 559 |
| 1734370200 | 26.3425 | -0.21 | -0.79 | 26.37 | 26.41 | 26.3425 | 709 |
| 1734111000 | 26.5525 | 0.11 | 0.41 | 26.55 | 26.595 | 26.55 | 290 |
| 1734024600 | 26.445 | 0.14 | 0.51 | 26.265 | 26.445 | 26.265 | 532 |
| 1733938200 | 26.31 | 0 | 0.00 | 26.265 | 26.335 | 26.265 | 528 |
| 1733851800 | 26.31 | -0.23 | -0.85 | 26.405 | 26.46 | 26.31 | 364 |
| 1733765400 | 26.535 | -0.04 | -0.16 | 26.56 | 26.585 | 26.535 | 718 |
| 1733506200 | 26.5775 | 0.16 | 0.60 | 26.515 | 26.5775 | 26.515 | 894 |
| 1733419800 | 26.42 | 0.23 | 0.88 | 26.37 | 26.42 | 26.37 | 368 |
| 1733333400 | 26.19 | 0.13 | 0.48 | 26.17 | 26.23 | 26.17 | 848 |
| 1733247000 | 26.065 | 0.21 | 0.81 | 26.02 | 26.065 | 26.02 | 525 |
| 1733160600 | 25.855 | 0.12 | 0.46 | 25.715 | 25.855 | 25.715 | 422 |
| 1732901400 | 25.7375 | 0.19 | 0.72 | 25.56 | 25.7375 | 25.56 | 3217 |
| 1732815000 | 25.5525 | 0.07 | 0.28 | 25.59 | 25.62 | 25.5525 | 506 |
| 1732728600 | 25.48 | -0.19 | -0.75 | 25.33 | 25.48 | 25.33 | 918 |
| 1732642200 | 25.6725 | -0.17 | -0.67 | 25.68 | 25.735 | 25.6725 | 461 |
| 1732555800 | 25.845 | 0.23 | 0.92 | 25.79 | 25.845 | 25.79 | 2208 |
| 1732296600 | 25.61 | 0.17 | 0.67 | 25.34 | 25.61 | 25.34 | 410 |
| 1732210200 | 25.44 | 0.12 | 0.48 | 25.26 | 25.44 | 25.255 | 1845 |
| 1732123800 | 25.3175 | -0.16 | -0.61 | 25.495 | 25.53 | 25.3175 | 651 |
| 1732037400 | 25.4725 | -0.18 | -0.69 | 25.345 | 25.4725 | 25.345 | 298 |
| 1731951000 | 25.65 | -0.02 | -0.09 | 25.62 | 25.65 | 25.575 | 583 |
| 1731691800 | 25.6725 | -0.2 | -0.75 | 25.81 | 25.86 | 25.6725 | 414 |
| 1731605400 | 25.8675 | 0.48 | 1.91 | 25.775 | 25.8675 | 25.775 | 783 |
| 1731519000 | 25.3825 | -0.12 | -0.46 | 25.46 | 25.515 | 25.3825 | 560 |
| 1731432600 | 25.5 | -0.34 | -1.30 | 25.635 | 25.635 | 25.5 | 119 |
| 1731346200 | 25.835 | 0.17 | 0.66 | 25.7 | 25.91 | 25.7 | 765 |
| 1731087000 | 25.665 | -0.23 | -0.88 | 25.775 | 25.795 | 25.665 | 1771 |
| 1731000600 | 25.8925 | 0.16 | 0.64 | 25.915 | 25.975 | 25.8925 | 824 |
| 1730914200 | 25.7275 | -0.54 | -2.06 | 26.18 | 26.18 | 25.7275 | 503 |
| 1730827800 | 26.2675 | -0.03 | -0.11 | 26.165 | 26.2675 | 26.165 | 560 |
| 1730741400 | 26.2975 | -0.04 | -0.13 | 26.445 | 26.485 | 26.2975 | 513 |
| 1730482200 | 26.3325 | 0.2 | 0.77 | 26.305 | 26.365 | 26.305 | 479 |
| 1730395800 | 26.13 | -0.07 | -0.26 | 26.085 | 26.14 | 26.085 | 441 |
| 1730309400 | 26.1975 | -0.18 | -0.67 | 26.355 | 26.355 | 26.1975 | 3296 |
| 1730223000 | 26.375 | -0.2 | -0.76 | 26.55 | 26.55 | 26.375 | 302 |
| 1730136600 | 26.5775 | 0.19 | 0.72 | 26.425 | 26.5775 | 26.425 | 177 |
| 1729873800 | 26.3875 | 0.05 | 0.18 | 26.355 | 26.4 | 26.355 | 793 |
| 1729787400 | 26.34 | 0.04 | 0.17 | 26.405 | 26.43 | 26.34 | 728 |
| 1729701000 | 26.295 | -0.12 | -0.44 | 26.215 | 26.295 | 26.205 | 724 |
| 1729614600 | 26.41 | 0 | 0.01 | 26.255 | 26.41 | 26.255 | 343 |
| 1729528200 | 26.4075 | -0.23 | -0.84 | 26.505 | 26.51 | 26.4075 | 585 |
| 1729269000 | 26.6325 | 0.14 | 0.51 | 26.55 | 26.6325 | 26.55 | 608 |
| 1729182600 | 26.4975 | 0.12 | 0.45 | 26.6 | 26.6 | 26.4975 | 1476 |
| 1729096200 | 26.3775 | -0.05 | -0.18 | 26.345 | 26.41 | 26.345 | 1761 |
| 1729009800 | 26.425 | -0.51 | -1.89 | 26.805 | 26.85 | 26.425 | 2163 |
| 1728923400 | 26.935 | 0.17 | 0.65 | 26.795 | 26.935 | 26.795 | 261 |
| 1728664200 | 26.76 | 0.17 | 0.63 | 26.59 | 26.76 | 26.59 | 383 |
| 1728577800 | 26.5925 | -0.11 | -0.39 | 26.615 | 26.615 | 26.5925 | 509 |
| 1728491400 | 26.6975 | 0.19 | 0.73 | 26.54 | 26.6975 | 26.535 | 454 |
| 1728405000 | 26.505 | -0.07 | -0.27 | 26.495 | 26.515 | 26.495 | 609 |
| 1728318600 | 26.5775 | 0.15 | 0.57 | 26.395 | 26.5775 | 26.395 | 4295 |
| 1728059400 | 26.4275 | 0.07 | 0.28 | 26.31 | 26.4275 | 26.31 | 226 |
| 1727973000 | 26.355 | -0.03 | -0.10 | 26.5 | 26.57 | 26.355 | 769 |
| 1727886600 | 26.3825 | -0.03 | -0.10 | 26.34 | 26.435 | 26.34 | 4099 |
| 1727800200 | 26.41 | -0.24 | -0.91 | 26.83 | 26.83 | 26.41 | 434 |
| 1727713800 | 26.6525 | -0.22 | -0.83 | 26.84 | 26.885 | 26.6525 | 369 |
| 1727454600 | 26.875 | 0.11 | 0.39 | 26.925 | 26.925 | 26.875 | 320 |
| 1727368200 | 26.77 | 0.51 | 1.95 | 26.68 | 26.77 | 26.675 | 687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
