Premium
Am Sp Eurozone (PABG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.5775 | 0 | 0.02 | 29.595 | 29.69 | 29.5775 | 3785 |
| 1739467800 | 29.5725 | 0.38 | 1.30 | 29.39 | 29.5725 | 29.385 | 1105 |
| 1739381400 | 29.1925 | 0.07 | 0.25 | 29.075 | 29.1925 | 29.07 | 781 |
| 1739295000 | 29.12 | 0.31 | 1.08 | 28.95 | 29.12 | 28.95 | 75 |
| 1739208600 | 28.8075 | 0.25 | 0.88 | 28.755 | 28.835 | 28.755 | 755 |
| 1738949400 | 28.555 | -0.27 | -0.95 | 28.7 | 28.75 | 28.555 | 3620 |
| 1738863000 | 28.8275 | 0.6 | 2.13 | 28.545 | 28.8275 | 28.505 | 352 |
| 1738776600 | 28.225 | 0.01 | 0.04 | 28.11 | 28.225 | 28.11 | 634 |
| 1738690200 | 28.2125 | 0.33 | 1.20 | 28.09 | 28.22 | 28.09 | 759 |
| 1738603800 | 27.8775 | -0.59 | -2.07 | 27.865 | 28.155 | 27.865 | 492 |
| 1738344600 | 28.4675 | -0.01 | -0.02 | 28.775 | 28.775 | 28.4675 | 525 |
| 1738258200 | 28.4725 | 0.22 | 0.78 | 28.37 | 28.4725 | 28.37 | 731 |
| 1738171800 | 28.2525 | 0.18 | 0.63 | 28.205 | 28.265 | 28.205 | 3259 |
| 1738085400 | 28.075 | 0.03 | 0.11 | 28.26 | 28.26 | 28.055 | 248 |
| 1737999000 | 28.045 | -0.25 | -0.87 | 27.84 | 28.045 | 27.84 | 353 |
| 1737739800 | 28.2925 | -0.05 | -0.19 | 28.515 | 28.555 | 28.2925 | 451 |
| 1737653400 | 28.345 | 0.04 | 0.15 | 28.265 | 28.345 | 28.265 | 679 |
| 1737567000 | 28.3025 | 0.12 | 0.43 | 28.37 | 28.44 | 28.3025 | 501 |
| 1737480600 | 28.18 | 0.02 | 0.08 | 28.12 | 28.18 | 28.12 | 527 |
| 1737394200 | 28.1575 | 0.18 | 0.65 | 28.205 | 28.205 | 28.01 | 9356 |
| 1737135000 | 27.975 | 0.32 | 1.16 | 27.965 | 28.03 | 27.965 | 3468 |
| 1737048600 | 27.655 | 0.23 | 0.83 | 27.655 | 27.655 | 27.655 | 0 |
| 1736962200 | 27.4275 | 0.32 | 1.17 | 27.215 | 27.4275 | 27.215 | 307 |
| 1736875800 | 27.11 | 0.27 | 1.02 | 27.17 | 27.18 | 27.11 | 715 |
| 1736789400 | 26.835 | -0.11 | -0.41 | 26.77 | 26.845 | 26.77 | 539 |
| 1736530200 | 26.945 | -0.12 | -0.43 | 27.08 | 27.11 | 26.945 | 416 |
| 1736443800 | 27.0625 | 0.23 | 0.84 | 26.97 | 27.095 | 26.97 | 1011 |
| 1736357400 | 26.8375 | 0.03 | 0.10 | 26.785 | 26.845 | 26.77 | 1310 |
| 1736271000 | 26.81 | 0.1 | 0.38 | 26.82 | 26.84 | 26.81 | 188 |
| 1736184600 | 26.7075 | 0.62 | 2.39 | 26.565 | 26.7075 | 26.565 | 924 |
| 1735925400 | 26.085 | -0.21 | -0.80 | 26.17 | 26.235 | 26.085 | 3273 |
| 1735839000 | 26.295 | 0.06 | 0.21 | 26.24 | 26.325 | 26.075 | 844 |
| 1735666200 | 26.24 | 0.15 | 0.57 | 26.13 | 26.24 | 26.13 | 215 |
| 1735579800 | 26.0925 | -0.11 | -0.43 | 26.225 | 26.28 | 26.0925 | 300 |
| 1735320600 | 26.205 | 0.02 | 0.08 | 26.23 | 26.32 | 26.205 | 402 |
| 1735061400 | 26.185 | 0.14 | 0.54 | 26.08 | 26.185 | 26.08 | 239 |
| 1734975000 | 26.045 | -0.01 | -0.02 | 26.06 | 26.11 | 26.045 | 436 |
| 1734715800 | 26.05 | 0.05 | 0.19 | 25.905 | 26.05 | 25.785 | 5562 |
| 1734629400 | 26 | -0.35 | -1.34 | 25.96 | 26.035 | 25.96 | 18740 |
| 1734543000 | 26.3525 | 0.08 | 0.30 | 26.345 | 26.37 | 26.345 | 267 |
| 1734456600 | 26.2725 | -0.07 | -0.27 | 26.355 | 26.38 | 26.2725 | 559 |
| 1734370200 | 26.3425 | -0.21 | -0.79 | 26.37 | 26.41 | 26.3425 | 709 |
| 1734111000 | 26.5525 | 0.11 | 0.41 | 26.55 | 26.595 | 26.55 | 290 |
| 1734024600 | 26.445 | 0.14 | 0.51 | 26.265 | 26.445 | 26.265 | 532 |
| 1733938200 | 26.31 | 0 | 0.00 | 26.265 | 26.335 | 26.265 | 528 |
| 1733851800 | 26.31 | -0.23 | -0.85 | 26.405 | 26.46 | 26.31 | 364 |
| 1733765400 | 26.535 | -0.04 | -0.16 | 26.56 | 26.585 | 26.535 | 718 |
| 1733506200 | 26.5775 | 0.16 | 0.60 | 26.515 | 26.5775 | 26.515 | 894 |
| 1733419800 | 26.42 | 0.23 | 0.88 | 26.37 | 26.42 | 26.37 | 368 |
| 1733333400 | 26.19 | 0.13 | 0.48 | 26.17 | 26.23 | 26.17 | 848 |
| 1733247000 | 26.065 | 0.21 | 0.81 | 26.02 | 26.065 | 26.02 | 525 |
| 1733160600 | 25.855 | 0.12 | 0.46 | 25.715 | 25.855 | 25.715 | 422 |
| 1732901400 | 25.7375 | 0.19 | 0.72 | 25.56 | 25.7375 | 25.56 | 3217 |
| 1732815000 | 25.5525 | 0.07 | 0.28 | 25.59 | 25.62 | 25.5525 | 506 |
| 1732728600 | 25.48 | -0.19 | -0.75 | 25.33 | 25.48 | 25.33 | 918 |
| 1732642200 | 25.6725 | -0.17 | -0.67 | 25.68 | 25.735 | 25.6725 | 461 |
| 1732555800 | 25.845 | 0.23 | 0.92 | 25.79 | 25.845 | 25.79 | 2208 |
| 1732296600 | 25.61 | 0.17 | 0.67 | 25.34 | 25.61 | 25.34 | 410 |
| 1732210200 | 25.44 | 0.12 | 0.48 | 25.26 | 25.44 | 25.255 | 1845 |
| 1732123800 | 25.3175 | -0.16 | -0.61 | 25.495 | 25.53 | 25.3175 | 651 |
| 1732037400 | 25.4725 | -0.18 | -0.69 | 25.345 | 25.4725 | 25.345 | 298 |
| 1731951000 | 25.65 | -0.02 | -0.09 | 25.62 | 25.65 | 25.575 | 583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
