Premium
Ivz Em Esg Acc (PAEX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 331.2 | 0.47 | 0.14 | 332 | 336.75 | 328.5 | 554 |
| 1733160600 | 330.725 | 3.93 | 1.20 | 330.725 | 330.725 | 330.725 | 0 |
| 1732901400 | 326.8 | 2.2 | 0.68 | 326.8 | 326.8 | 326.8 | 0 |
| 1732815000 | 324.6 | -2.2 | -0.67 | 324.6 | 324.6 | 324.6 | 0 |
| 1732728600 | 326.8 | -3.08 | -0.93 | 326.8 | 326.8 | 326.8 | 0 |
| 1732642200 | 329.875 | -1.4 | -0.42 | 329.875 | 329.875 | 329.875 | 0 |
| 1732555800 | 331.27499 | 0.07 | 0.02 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1732296600 | 331.2 | 3.65 | 1.11 | 331.2 | 331.2 | 331.2 | 0 |
| 1732210200 | 327.55 | 0.9 | 0.28 | 327.55 | 327.55 | 327.55 | 0 |
| 1732123800 | 326.64999 | -1.05 | -0.32 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1732037400 | 327.7 | 1.35 | 0.41 | 327.7 | 327.7 | 327.7 | 0 |
| 1731951000 | 326.35 | 1.05 | 0.32 | 326.35 | 326.35 | 326.35 | 0 |
| 1731691800 | 325.3 | -0.18 | -0.05 | 325.3 | 325.3 | 325.3 | 0 |
| 1731605400 | 325.475 | 0.1 | 0.03 | 325.475 | 325.475 | 325.475 | 0 |
| 1731519000 | 325.375 | -0.68 | -0.21 | 325.375 | 325.375 | 325.375 | 0 |
| 1731432600 | 326.05 | -3.13 | -0.95 | 326.05 | 326.05 | 326.05 | 0 |
| 1731346200 | 329.175 | 0.35 | 0.11 | 329.175 | 329.175 | 329.175 | 0 |
| 1731087000 | 328.825 | -5.57 | -1.67 | 328.825 | 328.825 | 328.825 | 0 |
| 1731000600 | 334.39999 | 2.97 | 0.90 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1730914200 | 331.425 | -0.5 | -0.15 | 331.425 | 331.425 | 331.425 | 0 |
| 1730827800 | 331.925 | 1.48 | 0.45 | 331.925 | 331.925 | 331.925 | 0 |
| 1730741400 | 330.45 | 2.95 | 0.90 | 330.45 | 330.45 | 330.45 | 0 |
| 1730482200 | 327.5 | -0.35 | -0.11 | 327.5 | 327.5 | 327.5 | 0 |
| 1730395800 | 327.85 | -0.42 | -0.13 | 327.85 | 327.85 | 327.85 | 0 |
| 1730309400 | 328.27499 | -3.73 | -1.12 | 328.27499 | 328.27499 | 328.27499 | 0 |
| 1730223000 | 332 | -1.52 | -0.46 | 332 | 332 | 332 | 0 |
| 1730136600 | 333.52499 | 0.52 | 0.16 | 333.52499 | 333.52499 | 333.52499 | 0 |
| 1729873800 | 333 | 1.73 | 0.52 | 333 | 333 | 333 | 0 |
| 1729787400 | 331.27499 | -1.8 | -0.54 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1729701000 | 333.075 | -0.05 | -0.02 | 333.075 | 333.075 | 333.075 | 0 |
| 1729614600 | 333.125 | 0.05 | 0.02 | 333.125 | 333.125 | 333.125 | 0 |
| 1729528200 | 333.075 | -3.5 | -1.04 | 333.3 | 333.675 | 332.35 | 624 |
| 1729269000 | 336.575 | 3.05 | 0.91 | 336.575 | 336.575 | 336.575 | 0 |
| 1729182600 | 333.52499 | -0.48 | -0.14 | 333.5 | 333.8 | 332.675 | 5375 |
| 1729096200 | 334 | 3.4 | 1.03 | 334 | 334 | 334 | 0 |
| 1729009800 | 330.6 | -5.33 | -1.59 | 330.6 | 330.6 | 330.6 | 0 |
| 1728923400 | 335.925 | -0.88 | -0.26 | 335.925 | 335.925 | 335.925 | 0 |
| 1728664200 | 336.8 | 1.35 | 0.40 | 336.8 | 336.8 | 336.8 | 0 |
| 1728577800 | 335.45 | -0.43 | -0.13 | 335.45 | 335.45 | 335.45 | 0 |
| 1728491400 | 335.875 | -0.9 | -0.27 | 335.875 | 335.875 | 335.875 | 0 |
| 1728405000 | 336.775 | -5.43 | -1.59 | 336.775 | 336.775 | 336.775 | 0 |
| 1728318600 | 342.2 | 4.63 | 1.37 | 342.2 | 342.2 | 342.2 | 0 |
| 1728059400 | 337.575 | 2.25 | 0.67 | 337.575 | 337.575 | 337.575 | 0 |
| 1727973000 | 335.325 | 0.65 | 0.19 | 335.325 | 335.325 | 335.325 | 0 |
| 1727886600 | 334.675 | 5.35 | 1.62 | 334.675 | 334.675 | 334.675 | 0 |
| 1727800200 | 329.325 | 2 | 0.61 | 329.325 | 329.325 | 329.325 | 0 |
| 1727713800 | 327.325 | -3.35 | -1.01 | 327.325 | 327.325 | 327.325 | 0 |
| 1727454600 | 330.675 | 2.28 | 0.69 | 330.675 | 330.675 | 330.675 | 0 |
| 1727368200 | 328.39999 | 6.42 | 2.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1727281800 | 321.975 | 0.03 | 0.01 | 321.975 | 321.975 | 321.975 | 0 |
| 1727195400 | 321.95 | 6.02 | 1.91 | 321.95 | 321.95 | 321.95 | 0 |
| 1727109000 | 315.925 | 0.55 | 0.17 | 315.925 | 315.925 | 315.925 | 0 |
| 1726849800 | 315.375 | 0.45 | 0.14 | 315.375 | 315.375 | 315.375 | 0 |
| 1726763400 | 314.925 | 3.28 | 1.05 | 314.925 | 314.925 | 314.925 | 0 |
| 1726677000 | 311.64999 | -2.2 | -0.70 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1726590600 | 313.85 | 1.88 | 0.60 | 313.85 | 313.85 | 313.85 | 0 |
| 1726504200 | 311.975 | -1.53 | -0.49 | 311.975 | 311.975 | 311.975 | 0 |
| 1726245000 | 313.5 | 1.88 | 0.60 | 313.5 | 313.5 | 313.5 | 0 |
| 1726158600 | 311.625 | 2.8 | 0.91 | 311.625 | 311.625 | 311.625 | 0 |
| 1726072200 | 308.825 | 1.9 | 0.62 | 308.825 | 308.825 | 308.825 | 0 |
| 1725985800 | 306.925 | -0.4 | -0.13 | 306.925 | 306.925 | 306.925 | 0 |
| 1725899400 | 307.325 | 3.47 | 1.14 | 307.325 | 307.325 | 307.325 | 0 |
| 1725640200 | 303.85 | -4.2 | -1.36 | 303.85 | 303.85 | 303.85 | 0 |
| 1725553800 | 308.05 | -0.08 | -0.02 | 308.05 | 308.05 | 308.05 | 0 |
| 1725467400 | 308.125 | -0.9 | -0.29 | 308.125 | 308.125 | 308.125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
