Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -8.33333333333 | 39 | 39.9 | 35.25 | 3060575 | 37.28839801 | DE |
| 4 | 2.15 | 6.39880952381 | 33.6 | 39.9 | 33 | 3325620 | 36.70741063 | DE |
| 12 | 2.15 | 6.39880952381 | 33.6 | 39.9 | 30.9 | 3791610 | 35.22202461 | DE |
| 26 | 10.35 | 40.7480314961 | 25.4 | 39.9 | 25 | 3392963 | 32.21704063 | DE |
| 52 | 20.25 | 130.64516129 | 15.5 | 39.9 | 15 | 3535365 | 26.68772905 | DE |
| 156 | 18.25 | 104.285714286 | 17.5 | 39.9 | 11.92 | 3719290 | 20.63757563 | DE |
| 260 | 25.37 | 244.412331407 | 10.38 | 39.9 | 8.45 | 3427202 | 19.94052736 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 35.75 | -0.4 | -1.11 | 36 | 36.75 | 35.25 | 1911854 |
| 1734370200 | 36.15 | -0.8 | -2.17 | 36.6 | 37.25 | 35.95 | 2738041 |
| 1734111000 | 36.95 | -0.5 | -1.34 | 37.55 | 38.3 | 36.9 | 3328414 |
| 1734024600 | 37.45 | -0.95 | -2.47 | 39 | 39.9 | 37.4 | 4993061 |
| 1733938200 | 38.4 | 0.45 | 1.19 | 37.55 | 38.55 | 37.55 | 1397789 |
| 1733851800 | 37.95 | -1 | -2.57 | 39 | 39 | 36.9 | 2845571 |
| 1733765400 | 38.95 | 1.75 | 4.70 | 38.2 | 38.95 | 37.55 | 1508577 |
| 1733506200 | 37.2 | -0.7 | -1.85 | 36.4 | 38 | 36.4 | 2913475 |
| 1733419800 | 37.9 | 1.4 | 3.84 | 37.75 | 38.6 | 37 | 3164833 |
| 1733333400 | 36.5 | -0.85 | -2.28 | 37.8 | 37.8 | 36.45 | 2172337 |
| 1733247000 | 37.35 | 1.8 | 5.06 | 36 | 37.4 | 35.75 | 2118461 |
| 1733160600 | 35.55 | 1 | 2.89 | 34.4 | 35.6 | 34.4 | 1522939 |
| 1732901400 | 34.55 | 0.3 | 0.88 | 33 | 35.6 | 33 | 3219166 |
| 1732815000 | 34.25 | -1.7 | -4.73 | 37.45 | 37.45 | 33.8 | 2626466 |
| 1732728600 | 35.95 | -0.05 | -0.14 | 36 | 36.4 | 35.85 | 2854583 |
| 1732642200 | 36 | -1 | -2.70 | 36.7 | 36.7 | 35.65 | 2467082 |
| 1732555800 | 37 | -1.35 | -3.52 | 38.15 | 38.15 | 36.35 | 4430974 |
| 1732296600 | 38.35 | 2 | 5.50 | 37.1 | 39.25 | 37.1 | 5678297 |
| 1732210200 | 36.35 | 0.1 | 0.28 | 36.15 | 36.6 | 35.85 | 9995238 |
| 1732123800 | 36.25 | 0.95 | 2.69 | 34.55 | 36.25 | 34.55 | 2973124 |
| 1732037400 | 35.3 | 1.75 | 5.22 | 33.6 | 35.3 | 33.6 | 3563979 |
| 1731951000 | 33.549999 | 2.15 | 6.85 | 32.6 | 33.9 | 32.15 | 3758728 |
| 1731691800 | 31.4 | -0.75 | -2.33 | 32.5 | 32.549999 | 31.4 | 2158289 |
| 1731605400 | 32.15 | 0.2 | 0.63 | 31.2 | 32.15 | 31.15 | 3956429 |
| 1731519000 | 31.95 | 0.85 | 2.73 | 31.15 | 32.5 | 31.15 | 2979027 |
| 1731432600 | 31.1 | -0.7 | -2.20 | 31.8 | 32.2 | 30.9 | 5773650 |
| 1731346200 | 31.8 | -2.95 | -8.49 | 34.6 | 35.25 | 31.8 | 4320905 |
| 1731087000 | 34.75 | -1.55 | -4.27 | 36.5 | 36.5 | 34.7 | 1759366 |
| 1731000600 | 36.3 | 1 | 2.83 | 34.5 | 36.6 | 34.5 | 3024917 |
| 1730914200 | 35.3 | -1 | -2.75 | 36.8 | 36.8 | 34.35 | 9539861 |
| 1730827800 | 36.3 | 1.45 | 4.16 | 35.25 | 36.3 | 34.2 | 4095924 |
| 1730741400 | 34.85 | -0.85 | -2.38 | 35.9 | 36.05 | 34.2 | 3063312 |
| 1730482200 | 35.7 | -0.5 | -1.38 | 35.85 | 36.4 | 35.6 | 2502273 |
| 1730395800 | 36.2 | -0.15 | -0.41 | 37.9 | 37.9 | 35.1 | 3558752 |
| 1730309400 | 36.35 | 0.35 | 0.97 | 37.55 | 37.55 | 35.6 | 6261317 |
| 1730223000 | 36 | 0.65 | 1.84 | 35.15 | 36.15 | 35.15 | 2461533 |
| 1730136600 | 35.35 | -0.85 | -2.35 | 35.7 | 36.25 | 35.25 | 3170117 |
| 1729873800 | 36.2 | -0.65 | -1.76 | 36.5 | 37.25 | 36.2 | 5260001 |
| 1729787400 | 36.85 | -0.75 | -1.99 | 37.6 | 37.9 | 36.8 | 4269287 |
| 1729701000 | 37.6 | -0.2 | -0.53 | 38.5 | 38.5 | 36.95 | 6804398 |
| 1729614600 | 37.8 | 0.1 | 0.27 | 37.95 | 38.4 | 37.75 | 3732393 |
| 1729528200 | 37.7 | 0.05 | 0.13 | 37.95 | 37.95 | 36.9 | 3706853 |
| 1729269000 | 37.65 | 0.45 | 1.21 | 37.25 | 37.65 | 36.85 | 3254604 |
| 1729182600 | 37.2 | 1 | 2.76 | 37 | 37.2 | 36.2 | 3008805 |
| 1729096200 | 36.2 | 0.7 | 1.97 | 36.5 | 36.6 | 35.6 | 2482698 |
| 1729009800 | 35.5 | -0.05 | -0.14 | 35.05 | 35.5 | 34.65 | 1699825 |
| 1728923400 | 35.55 | 1.15 | 3.34 | 33.5 | 35.75 | 33.5 | 4497330 |
| 1728664200 | 34.4 | 0.6 | 1.78 | 33.8 | 34.75 | 33.8 | 2282430 |
| 1728577800 | 33.8 | 0.5 | 1.50 | 33.2 | 33.8 | 32.299999 | 3037864 |
| 1728491400 | 33.299999 | -0.4 | -1.19 | 33.75 | 33.75 | 33 | 2126800 |
| 1728405000 | 33.7 | -0.9 | -2.60 | 34.35 | 34.45 | 33.5 | 4974792 |
| 1728318600 | 34.6 | -0.45 | -1.28 | 34.25 | 35.55 | 34.2 | 3790115 |
| 1728059400 | 35.05 | 1.3 | 3.85 | 33.9 | 35.05 | 33.9 | 3150702 |
| 1727973000 | 33.75 | 0.15 | 0.45 | 34.3 | 34.3 | 33.35 | 1672839 |
| 1727886600 | 33.6 | 0.5 | 1.51 | 32.7 | 33.8 | 32.7 | 1920768 |
| 1727800200 | 33.1 | 1.4 | 4.42 | 33.15 | 33.7 | 31.5 | 4121680 |
| 1727713800 | 31.7 | -1.15 | -3.50 | 32.75 | 33.299999 | 31.35 | 5011091 |
| 1727454600 | 32.85 | -0.7 | -2.09 | 33.6 | 33.6 | 32.7 | 3163674 |
| 1727368200 | 33.549999 | -0.05 | -0.15 | 34.3 | 34.3 | 33.25 | 4617300 |
| 1727281800 | 33.6 | 0.7 | 2.13 | 32.9 | 33.85 | 32.85 | 15187279 |
| 1727195400 | 32.9 | -0.75 | -2.23 | 33.6 | 33.9 | 32.45 | 4000570 |
| 1727109000 | 33.65 | 0.3 | 0.90 | 33.35 | 34 | 33.1 | 1513266 |
| 1726849800 | 33.35 | 0.05 | 0.15 | 33.2 | 33.85 | 33.049999 | 4026162 |
| 1726763400 | 33.299999 | 0.7 | 2.15 | 32.9 | 33.95 | 32.7 | 4469882 |
| 1726677000 | 32.6 | -0.1 | -0.31 | 32.049999 | 32.75 | 31.85 | 3093410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
