Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.5 | -3.30857528697 | 740.5 | 753.5 | 703.5 | 603224 | 728.73817944 | DE |
| 4 | -62 | -7.96915167095 | 778 | 809 | 703.5 | 575181 | 754.06295492 | DE |
| 12 | -51.5 | -6.71009771987 | 767.5 | 809 | 685 | 498895 | 751.18999539 | DE |
| 26 | -19 | -2.58503401361 | 735 | 818 | 669.5 | 477246 | 743.08357625 | DE |
| 52 | 36 | 5.29411764706 | 680 | 868 | 648.5 | 403020 | 737.77876444 | DE |
| 156 | 260 | 57.0175438596 | 456 | 868 | 364.6 | 530487 | 583.97950292 | DE |
| 260 | 309.8 | 76.2678483506 | 406.2 | 868 | 217 | 502004 | 531.63623331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 714.5 | -24.5 | -3.32 | 750.5 | 750.5 | 713.5 | 402760 |
| 1741368600 | 739 | 6.5 | 0.89 | 749.5 | 749.5 | 727 | 296765 |
| 1741282200 | 732.5 | -3.5 | -0.48 | 725 | 743.5 | 725 | 397759 |
| 1741195800 | 736 | 8 | 1.10 | 709.5 | 749.5 | 709.5 | 326171 |
| 1741109400 | 728 | -29.5 | -3.89 | 740.5 | 753.5 | 724 | 1592666 |
| 1741023000 | 757.5 | 1.5 | 0.20 | 758 | 763.5 | 754 | 335573 |
| 1740763800 | 756 | 2.5 | 0.33 | 753.5 | 760 | 747 | 731919 |
| 1740677400 | 753.5 | -2.5 | -0.33 | 740.5 | 757.5 | 740.5 | 681939 |
| 1740591000 | 756 | 3 | 0.40 | 760.5 | 767.5 | 754 | 316137 |
| 1740504600 | 753 | 2 | 0.27 | 765.5 | 765.5 | 748.5 | 2923622 |
| 1740418200 | 751 | -9.5 | -1.25 | 780 | 780 | 744 | 313183 |
| 1740159000 | 760.5 | -0.5 | -0.07 | 762.5 | 773 | 760.5 | 553757 |
| 1740072600 | 761 | -10.5 | -1.36 | 768.5 | 781 | 758 | 304703 |
| 1739986200 | 771.5 | -9.5 | -1.22 | 780 | 784 | 771.5 | 316723 |
| 1739899800 | 781 | -8 | -1.01 | 805.5 | 805.5 | 781 | 348833 |
| 1739813400 | 789 | 2 | 0.25 | 809 | 809 | 786 | 264185 |
| 1739554200 | 787 | -1 | -0.13 | 790 | 796 | 787 | 315046 |
| 1739467800 | 788 | -1 | -0.13 | 787 | 793 | 785 | 351803 |
| 1739381400 | 789 | 0 | 0.00 | 798 | 804 | 784.5 | 528288 |
| 1739295000 | 789 | 4 | 0.51 | 778 | 793.5 | 778 | 201788 |
| 1739208600 | 785 | 12 | 1.55 | 789 | 796 | 778.5 | 365566 |
| 1738949400 | 773 | 5 | 0.65 | 753.5 | 786 | 753.5 | 454438 |
| 1738863000 | 768 | -13 | -1.66 | 800 | 800 | 754 | 461251 |
| 1738776600 | 781 | -7.5 | -0.95 | 790 | 792 | 779.5 | 673463 |
| 1738690200 | 788.5 | -2 | -0.25 | 790 | 794.5 | 783.5 | 509151 |
| 1738603800 | 790.5 | -13 | -1.62 | 783.5 | 795.5 | 780 | 779039 |
| 1738344600 | 803.5 | 37.5 | 4.90 | 771.5 | 806 | 766 | 1241231 |
| 1738258200 | 766 | 3.5 | 0.46 | 763 | 772.5 | 763 | 328091 |
| 1738171800 | 762.5 | 10 | 1.33 | 750 | 765.5 | 750 | 195911 |
| 1738085400 | 752.5 | 15.5 | 2.10 | 737 | 755.5 | 737 | 671884 |
| 1737999000 | 737 | -24.5 | -3.22 | 768 | 768 | 730.5 | 688788 |
| 1737739800 | 761.5 | -1 | -0.13 | 767.5 | 775.5 | 761.5 | 542399 |
| 1737653400 | 762.5 | 13 | 1.73 | 761.5 | 765 | 746.5 | 407376 |
| 1737567000 | 749.5 | 2 | 0.27 | 761.5 | 761.5 | 739.5 | 715954 |
| 1737480600 | 747.5 | 13.5 | 1.84 | 752 | 752.5 | 736 | 204827 |
| 1737394200 | 734 | 4 | 0.55 | 750 | 750 | 727.5 | 275797 |
| 1737135000 | 730 | 2.5 | 0.34 | 708.5 | 737.5 | 708.5 | 402433 |
| 1737048600 | 727.5 | 1.5 | 0.21 | 741 | 741 | 717.5 | 266034 |
| 1736962200 | 726 | 28.5 | 4.09 | 708 | 727.5 | 708 | 318136 |
| 1736875800 | 697.5 | 3 | 0.43 | 714 | 714 | 692 | 217491 |
| 1736789400 | 694.5 | 6.5 | 0.94 | 685 | 700 | 685 | 334441 |
| 1736530200 | 688 | -12.5 | -1.78 | 715 | 715 | 687 | 351982 |
| 1736443800 | 700.5 | 0.5 | 0.07 | 697 | 704.5 | 690.5 | 1005861 |
| 1736357400 | 700 | -47.5 | -6.35 | 749 | 750 | 698 | 662802 |
| 1736271000 | 747.5 | -4.5 | -0.60 | 767 | 767 | 741 | 328543 |
| 1736184600 | 752 | 6.5 | 0.87 | 763 | 763 | 742.5 | 1278583 |
| 1735925400 | 745.5 | -4.5 | -0.60 | 735.5 | 751 | 735.5 | 138294 |
| 1735839000 | 750 | 6.5 | 0.87 | 744 | 754 | 741 | 129550 |
| 1735666200 | 743.5 | 8 | 1.09 | 735.5 | 744.5 | 735.5 | 38767 |
| 1735579800 | 735.5 | 0 | 0.00 | 736 | 737.5 | 726.5 | 82885 |
| 1735320600 | 735.5 | -7.5 | -1.01 | 721.5 | 740 | 721.5 | 130760 |
| 1735061400 | 743 | 14 | 1.92 | 736 | 743 | 732.5 | 69056 |
| 1734975000 | 729 | -6.5 | -0.88 | 720 | 731.5 | 720 | 175017 |
| 1734715800 | 735.5 | -1.5 | -0.20 | 745.5 | 745.5 | 724 | 661698 |
| 1734629400 | 737 | -2.5 | -0.34 | 754.5 | 754.5 | 724.5 | 652859 |
| 1734543000 | 739.5 | -5.5 | -0.74 | 732.5 | 749.5 | 732.5 | 474701 |
| 1734456600 | 745 | -26.5 | -3.43 | 767.5 | 773 | 744.5 | 698353 |
| 1734370200 | 771.5 | -6 | -0.77 | 791 | 791 | 769.5 | 640224 |
| 1734111000 | 777.5 | 1.5 | 0.19 | 760.5 | 784 | 760.5 | 315095 |
| 1734024600 | 776 | -2.5 | -0.32 | 782 | 782 | 772 | 450279 |
| 1733938200 | 778.5 | -7.5 | -0.95 | 770 | 797.5 | 770 | 929816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
