Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.3195 | -0.06 | -1.36 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1738344600 | 4.3789999 | -0.03 | -0.60 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1738258200 | 4.40525 | 0.04 | 0.93 | 4.389 | 4.476 | 4.38425 | 9947 |
| 1738171800 | 4.36475 | 0.01 | 0.23 | 4.36475 | 4.36475 | 4.36475 | 0 |
| 1738085400 | 4.35475 | 0.03 | 0.79 | 4.35475 | 4.35475 | 4.35475 | 0 |
| 1737999000 | 4.3205 | -0.05 | -1.16 | 4.3205 | 4.3205 | 4.3205 | 0 |
| 1737739800 | 4.37125 | 0.07 | 1.52 | 4.37125 | 4.37125 | 4.37125 | 0 |
| 1737653400 | 4.306 | -0 | -0.02 | 4.306 | 4.306 | 4.306 | 0 |
| 1737567000 | 4.30675 | 0.03 | 0.65 | 4.30675 | 4.30675 | 4.30675 | 0 |
| 1737480600 | 4.279 | 0.02 | 0.57 | 4.279 | 4.279 | 4.279 | 0 |
| 1737394200 | 4.2547499 | 0.03 | 0.60 | 4.2547499 | 4.2547499 | 4.2547499 | 0 |
| 1737135000 | 4.22925 | 0.02 | 0.52 | 4.22925 | 4.22925 | 4.22925 | 0 |
| 1737048600 | 4.2074999 | 0.02 | 0.49 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1736962200 | 4.187 | 0.06 | 1.35 | 4.1985 | 4.2082499 | 4.184 | 4152 |
| 1736875800 | 4.13125 | 0 | 0.09 | 4.13125 | 4.13125 | 4.13125 | 0 |
| 1736789400 | 4.1275 | -0.02 | -0.43 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1736530200 | 4.1455 | -0.06 | -1.37 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1736443800 | 4.203 | -0.02 | -0.43 | 4.203 | 4.203 | 4.203 | 0 |
| 1736357400 | 4.22125 | -0.06 | -1.50 | 4.2185 | 4.2242499 | 4.2095 | 1448 |
| 1736271000 | 4.28575 | -0 | -0.04 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1736184600 | 4.2875 | 0.07 | 1.55 | 4.2425 | 4.29075 | 4.2385 | 48608 |
| 1735925400 | 4.222 | -0.03 | -0.73 | 4.222 | 4.222 | 4.222 | 0 |
| 1735839000 | 4.25325 | 0.03 | 0.60 | 4.2474999 | 4.29925 | 4.2015 | 19948 |
| 1735666200 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735579800 | 4.228 | -0.04 | -0.97 | 4.228 | 4.228 | 4.228 | 0 |
| 1735320600 | 4.2695 | 0.08 | 1.88 | 4.28 | 4.2865 | 4.25525 | 24000 |
| 1735061400 | 4.19075 | 0 | 0.00 | 4.19075 | 4.19075 | 4.19075 | 0 |
| 1734975000 | 4.19075 | -0.05 | -1.11 | 4.19075 | 4.19075 | 4.19075 | 0 |
| 1734715800 | 4.23775 | 0.01 | 0.30 | 4.1675 | 4.24 | 4.15875 | 990 |
| 1734629400 | 4.22525 | -0.11 | -2.50 | 4.2285 | 4.2285 | 4.222 | 990 |
| 1734543000 | 4.33375 | -0.01 | -0.17 | 4.33375 | 4.33375 | 4.33375 | 0 |
| 1734456600 | 4.341 | 0.01 | 0.13 | 4.341 | 4.341 | 4.341 | 0 |
| 1734370200 | 4.33525 | -0.03 | -0.70 | 4.33525 | 4.33525 | 4.33525 | 0 |
| 1734111000 | 4.366 | -0.08 | -1.72 | 4.366 | 4.366 | 4.366 | 0 |
| 1734024600 | 4.4422499 | -0.03 | -0.77 | 4.4422499 | 4.4422499 | 4.4422499 | 0 |
| 1733938200 | 4.47675 | 0.05 | 1.22 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1733851800 | 4.423 | -0.03 | -0.65 | 4.423 | 4.423 | 4.423 | 0 |
| 1733765400 | 4.452 | -0.03 | -0.77 | 4.452 | 4.452 | 4.452 | 0 |
| 1733506200 | 4.4865 | -0.01 | -0.22 | 4.467 | 4.545 | 4.40425 | 16682 |
| 1733419800 | 4.4965 | -0 | -0.08 | 4.4965 | 4.4965 | 4.4965 | 0 |
| 1733333400 | 4.5 | 0 | 0.09 | 4.5 | 4.5 | 4.5 | 0 |
| 1733247000 | 4.49575 | 0.04 | 0.94 | 4.49575 | 4.49575 | 4.49575 | 0 |
| 1733160600 | 4.454 | 0.05 | 1.17 | 4.454 | 4.454 | 4.454 | 0 |
| 1732901400 | 4.4025 | 0.04 | 0.97 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1732815000 | 4.36 | 0.04 | 1.03 | 4.36 | 4.36 | 4.36 | 0 |
| 1732728600 | 4.31575 | 0.03 | 0.72 | 4.337 | 4.344 | 4.315 | 24440 |
| 1732642200 | 4.28475 | -0.02 | -0.40 | 4.28475 | 4.28475 | 4.28475 | 0 |
| 1732555800 | 4.30175 | 0.06 | 1.30 | 4.30175 | 4.30175 | 4.30175 | 0 |
| 1732296600 | 4.2465 | 0.01 | 0.25 | 4.2465 | 4.2465 | 4.2465 | 0 |
| 1732210200 | 4.236 | 0.04 | 0.92 | 4.236 | 4.236 | 4.236 | 0 |
| 1732123800 | 4.1975 | -0.05 | -1.27 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 1732037400 | 4.2515 | -0.01 | -0.26 | 4.2515 | 4.2515 | 4.2515 | 0 |
| 1731951000 | 4.2627499 | 0.03 | 0.76 | 4.2627499 | 4.2627499 | 4.2627499 | 0 |
| 1731691800 | 4.2307499 | -0.04 | -0.99 | 4.2365 | 4.2365 | 4.2154999 | 8923 |
| 1731605400 | 4.27325 | 0 | 0.05 | 4.27325 | 4.27325 | 4.27325 | 0 |
| 1731519000 | 4.271 | -0.06 | -1.44 | 4.271 | 4.271 | 4.271 | 0 |
| 1731432600 | 4.3332499 | -0.09 | -2.02 | 4.3332499 | 4.3332499 | 4.3332499 | 0 |
| 1731346200 | 4.42275 | 0.02 | 0.49 | 4.414 | 4.42875 | 4.4109999 | 1215 |
| 1731087000 | 4.40125 | 0.01 | 0.22 | 4.4265 | 4.4315 | 4.38375 | 1218 |
| 1731000600 | 4.3915 | 0 | 0.08 | 4.3705 | 4.4189999 | 4.36775 | 3659 |
| 1730914200 | 4.388 | -0.01 | -0.24 | 4.4435 | 4.45625 | 4.3572499 | 24194 |
| 1730827800 | 4.39875 | 0.04 | 0.85 | 4.39875 | 4.39875 | 4.39875 | 0 |
| 1730741400 | 4.36175 | 0.01 | 0.19 | 4.343 | 4.374 | 4.3385 | 1753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
