Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.12765957447 | 23.5 | 24.25 | 22.9 | 52834 | 23 | DE |
| 4 | -0.5 | -2.12765957447 | 23.5 | 24.25 | 22.5 | 66248 | 23.19436367 | DE |
| 12 | 2 | 9.52380952381 | 21 | 25 | 21 | 74986 | 23.34324306 | DE |
| 26 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 31925 | 23.34324306 | DE |
| 52 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 14019 | 23.34324306 | DE |
| 156 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 4363 | 23.34324306 | DE |
| 260 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 2598 | 23.34324306 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 23 | 0 | 0.00 | 23 | 24.25 | 23 | 60005 |
| 1782405000 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 6 |
| 1782318600 | 23 | 0 | 0.00 | 23 | 23.5 | 22.9 | 181070 |
| 1782232200 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 32760 |
| 1782145800 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 50024 |
| 1781886600 | 23 | 0 | 0.00 | 23.5 | 24 | 23 | 308 |
| 1781800200 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 3600 |
| 1781713800 | 23 | 0 | 0.00 | 23 | 24 | 23 | 13830 |
| 1781627400 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 58558 |
| 1781541000 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 20131 |
| 1781281800 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 102846 |
| 1781195400 | 23 | 0 | 0.00 | 23 | 23.5 | 22.9 | 67158 |
| 1781109000 | 23 | 0 | 0.00 | 23.5 | 24 | 23 | 292842 |
| 1781022600 | 23 | 0 | 0.00 | 23 | 23.75 | 23 | 63975 |
| 1780936200 | 23 | 0 | 0.00 | 23 | 23.5 | 22.9 | 32920 |
| 1780677000 | 23 | 0 | 0.00 | 23 | 23.5 | 22.5 | 18860 |
| 1780590600 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 8607 |
| 1780504200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 49776 |
| 1780417800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 140325 |
| 1780331400 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 16909 |
| 1780072200 | 24 | 0.5 | 2.13 | 23.5 | 24.25 | 23.25 | 170452 |
| 1779985800 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.5 | 75510 |
| 1779899400 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.5 | 977 |
| 1779813000 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.45 | 33882 |
| 1779467400 | 23.5 | -0.5 | -2.08 | 24 | 24.75 | 23.5 | 187540 |
| 1779381000 | 24 | 0 | 0.00 | 24 | 24.75 | 24 | 201613 |
| 1779294600 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 83731 |
| 1779208200 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 8159 |
| 1779121800 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 13081 |
| 1778862600 | 24 | 0 | 0.00 | 24 | 25 | 23.5 | 37019 |
| 1778776200 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 21321 |
| 1778689800 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 28 |
| 1778603400 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 35451 |
| 1778517000 | 24 | 1.5 | 6.67 | 22.5 | 24.25 | 22.5 | 94747 |
| 1778257800 | 22.5 | -1 | -4.26 | 23.5 | 24.25 | 22.5 | 66436 |
| 1778171400 | 23.5 | 0 | 0.00 | 23.5 | 24.25 | 23.5 | 247532 |
| 1778085000 | 23.5 | 0 | 0.00 | 23.5 | 24.25 | 23.5 | 43654 |
| 1777998600 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 152790 |
| 1777653000 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 119235 |
| 1777566600 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 92326 |
| 1777480200 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 54177 |
| 1777393800 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 11664 |
| 1777307400 | 23.5 | 2.5 | 11.90 | 22 | 23.5 | 22 | 205926 |
| 1777048200 | 21 | -162.5 | -88.56 | 21 | 21 | 21 | 112653 |
| 1776927600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776841200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776754800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776668400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776409200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776322800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776236400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776150000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776063600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775804400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775718000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775631600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775545200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775113200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775026800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774940400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774854000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
