Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 37.515 | 0.09 | 0.24 | 37.375 | 37.595 | 37.3425 | 4 |
| 1736184600 | 37.425 | 0.43 | 1.16 | 37.425 | 37.425 | 37.425 | 0 |
| 1735925400 | 36.9975 | -0.4 | -1.08 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 1735839000 | 37.4 | 0.5 | 1.36 | 37.4 | 37.4 | 37.4 | 0 |
| 1735666200 | 36.8975 | 0 | 0.00 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1735579800 | 36.8975 | -0.22 | -0.59 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1735320600 | 37.1175 | 0.27 | 0.75 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 1735061400 | 36.8425 | 0 | 0.00 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1734975000 | 36.8425 | 0.07 | 0.18 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1734715800 | 36.775 | -0.35 | -0.93 | 36.43 | 37.475 | 36.365 | 733 |
| 1734629400 | 37.12 | -0.56 | -1.49 | 37.12 | 37.12 | 37.12 | 0 |
| 1734543000 | 37.68 | 0 | 0.01 | 37.68 | 37.68 | 37.68 | 0 |
| 1734456600 | 37.6775 | -0.02 | -0.05 | 37.6775 | 37.6775 | 37.6775 | 0 |
| 1734370200 | 37.695 | -0.01 | -0.02 | 37.695 | 37.695 | 37.695 | 0 |
| 1734111000 | 37.7025 | -0.16 | -0.42 | 37.745 | 37.79 | 37.6575 | 600 |
| 1734024600 | 37.86 | -0.08 | -0.21 | 37.895 | 38.5625 | 37.355 | 600 |
| 1733938200 | 37.94 | 0.06 | 0.17 | 37.855 | 37.955 | 37.845 | 400 |
| 1733851800 | 37.875 | -0.16 | -0.43 | 37.875 | 37.875 | 37.875 | 0 |
| 1733765400 | 38.0375 | 0 | 0.00 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1733506200 | 38.0375 | 0.25 | 0.65 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1733419800 | 37.79 | 0.11 | 0.29 | 37.79 | 37.79 | 37.79 | 0 |
| 1733333400 | 37.68 | 0.09 | 0.24 | 37.68 | 37.68 | 37.68 | 0 |
| 1733247000 | 37.59 | 0.2 | 0.53 | 37.59 | 37.59 | 37.59 | 0 |
| 1733160600 | 37.3925 | 0.23 | 0.62 | 37.3925 | 37.3925 | 37.3925 | 0 |
| 1732901400 | 37.1625 | 0.3 | 0.81 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1732815000 | 36.8625 | 0.1 | 0.27 | 36.8625 | 36.8625 | 36.8625 | 0 |
| 1732728600 | 36.7625 | -0.1 | -0.28 | 36.755 | 36.79 | 36.705 | 900 |
| 1732642200 | 36.865 | -0.15 | -0.39 | 36.865 | 36.865 | 36.865 | 0 |
| 1732555800 | 37.01 | 0.07 | 0.20 | 37.01 | 37.01 | 37.01 | 0 |
| 1732296600 | 36.935 | 0.49 | 1.34 | 36.58 | 36.945 | 36.3625 | 600 |
| 1732210200 | 36.4475 | 0.14 | 0.38 | 36.4475 | 36.4475 | 36.4475 | 0 |
| 1732123800 | 36.31 | 0.02 | 0.05 | 36.305 | 36.445 | 36.135 | 256 |
| 1732037400 | 36.2925 | 0.02 | 0.06 | 35.95 | 36.2925 | 35.95 | 1000 |
| 1731951000 | 36.2725 | -0.05 | -0.13 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1731691800 | 36.32 | -0.42 | -1.14 | 36.395 | 36.4625 | 36.26 | 1000 |
| 1731605400 | 36.74 | 0.4 | 1.11 | 36.42 | 37.3875 | 36.1025 | 600 |
| 1731519000 | 36.3375 | -0.05 | -0.13 | 36.3375 | 36.3375 | 36.3375 | 0 |
| 1731432600 | 36.385 | -0.76 | -2.05 | 36.49 | 36.49 | 36.34 | 300 |
| 1731346200 | 37.1475 | 0.31 | 0.85 | 37.1475 | 37.1475 | 37.1475 | 0 |
| 1731087000 | 36.835 | -0.23 | -0.61 | 37.04 | 37.065 | 36.625 | 900 |
| 1731000600 | 37.0625 | 0.28 | 0.76 | 37.05 | 37.0925 | 36.965 | 1359 |
| 1730914200 | 36.7825 | -0.25 | -0.67 | 36.7825 | 36.7825 | 36.7825 | 0 |
| 1730827800 | 37.03 | -0.24 | -0.64 | 37.03 | 37.03 | 37.03 | 0 |
| 1730741400 | 37.27 | -0.14 | -0.36 | 37.315 | 37.3375 | 37.225 | 2467 |
| 1730482200 | 37.405 | 0.44 | 1.19 | 37.405 | 37.405 | 37.405 | 0 |
| 1730395800 | 36.965 | -0.56 | -1.48 | 36.965 | 36.965 | 36.965 | 0 |
| 1730309400 | 37.52 | -0.58 | -1.53 | 37.52 | 37.52 | 37.52 | 0 |
| 1730223000 | 38.1025 | -0.21 | -0.55 | 38.28 | 38.3325 | 38.0775 | 900 |
| 1730136600 | 38.315 | 0.22 | 0.57 | 38.315 | 38.315 | 38.315 | 0 |
| 1729873800 | 38.0975 | -0.07 | -0.17 | 38.0975 | 38.0975 | 38.0975 | 39 |
| 1729787400 | 38.1625 | 0.1 | 0.27 | 38.1625 | 38.1625 | 38.1625 | 0 |
| 1729701000 | 38.06 | -0.12 | -0.30 | 38.06 | 38.06 | 38.06 | 0 |
| 1729614600 | 38.175 | -0.07 | -0.18 | 38.175 | 38.175 | 38.175 | 0 |
| 1729528200 | 38.2425 | -0.31 | -0.79 | 38.2425 | 38.2425 | 38.2425 | 0 |
| 1729269000 | 38.5475 | 0.08 | 0.21 | 38.515 | 38.58 | 38.4425 | 600 |
| 1729182600 | 38.4675 | 0.31 | 0.83 | 38.4675 | 38.4675 | 38.4675 | 0 |
| 1729096200 | 38.1525 | -0.21 | -0.53 | 38.1525 | 38.1525 | 38.1525 | 0 |
| 1729009800 | 38.3575 | -0.31 | -0.81 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1728923400 | 38.67 | 0.21 | 0.55 | 38.67 | 38.67 | 38.67 | 0 |
| 1728664200 | 38.46 | 0.13 | 0.33 | 38.46 | 38.46 | 38.46 | 0 |
| 1728577800 | 38.335 | -0.12 | -0.30 | 38.335 | 38.335 | 38.335 | 0 |
| 1728491400 | 38.45 | 0.25 | 0.66 | 38.45 | 38.45 | 38.45 | 0 |
| 1728405000 | 38.1975 | -0.14 | -0.37 | 38.18 | 38.205 | 38.1375 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
