Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 40.0775 | 0.05 | 0.12 | 40.0775 | 40.0775 | 40.0775 | 0 |
| 1739554200 | 40.0275 | -0.18 | -0.45 | 40.0275 | 40.0275 | 40.0275 | 0 |
| 1739467800 | 40.2075 | 0.49 | 1.23 | 40.065 | 40.23 | 40.065 | 68 |
| 1739381400 | 39.72 | 0.05 | 0.13 | 39.72 | 39.72 | 39.72 | 6120 |
| 1739295000 | 39.6675 | 0.3 | 0.76 | 39.6675 | 39.6675 | 39.6675 | 0 |
| 1739208600 | 39.3675 | 0 | 0.00 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1738949400 | 39.3675 | -0.38 | -0.94 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1738863000 | 39.7425 | 0.49 | 1.25 | 39.7425 | 39.7425 | 39.7425 | 0 |
| 1738776600 | 39.2525 | 0.18 | 0.45 | 39.2525 | 39.2525 | 39.2525 | 0 |
| 1738690200 | 39.075 | 0.07 | 0.17 | 38.995 | 39.0775 | 38.985 | 62 |
| 1738603800 | 39.0075 | -0.33 | -0.84 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 1738344600 | 39.3375 | -0.05 | -0.13 | 39.3375 | 39.3375 | 39.3375 | 0 |
| 1738258200 | 39.3875 | 0.38 | 0.97 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1738171800 | 39.0075 | 0.1 | 0.26 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 1738085400 | 38.905 | 0.19 | 0.48 | 38.905 | 38.905 | 38.905 | 0 |
| 1737999000 | 38.7175 | 0.1 | 0.25 | 38.7175 | 38.7175 | 38.7175 | 0 |
| 1737739800 | 38.62 | 0.02 | 0.06 | 38.62 | 38.62 | 38.62 | 0 |
| 1737653400 | 38.595 | 0.13 | 0.35 | 38.595 | 38.595 | 38.595 | 0 |
| 1737567000 | 38.46 | 0.21 | 0.54 | 38.46 | 38.46 | 38.46 | 2702 |
| 1737480600 | 38.2525 | 0.21 | 0.55 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1737394200 | 38.045 | -0.04 | -0.11 | 38.045 | 38.045 | 38.045 | 0 |
| 1737135000 | 38.0875 | 0.18 | 0.48 | 38.0875 | 38.0875 | 38.0875 | 0 |
| 1737048600 | 37.905 | 0.53 | 1.42 | 37.905 | 37.905 | 37.905 | 0 |
| 1736962200 | 37.375 | 0.48 | 1.31 | 37.375 | 37.375 | 37.375 | 0 |
| 1736875800 | 36.89 | -0.11 | -0.28 | 36.89 | 36.89 | 36.89 | 0 |
| 1736789400 | 36.995 | -0.27 | -0.72 | 36.995 | 36.995 | 36.995 | 0 |
| 1736530200 | 37.2625 | -0.33 | -0.86 | 37.2625 | 37.2625 | 37.2625 | 0 |
| 1736443800 | 37.5875 | 0.19 | 0.51 | 37.5875 | 37.5875 | 37.5875 | 0 |
| 1736357400 | 37.395 | -0.12 | -0.32 | 37.395 | 37.395 | 37.395 | 0 |
| 1736271000 | 37.515 | 0.09 | 0.24 | 37.375 | 37.595 | 37.3425 | 4 |
| 1736184600 | 37.425 | 0.43 | 1.16 | 37.425 | 37.425 | 37.425 | 0 |
| 1735925400 | 36.9975 | -0.4 | -1.08 | 36.9975 | 36.9975 | 36.9975 | 0 |
| 1735839000 | 37.4 | 0.5 | 1.36 | 37.4 | 37.4 | 37.4 | 0 |
| 1735666200 | 36.8975 | 0 | 0.00 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1735579800 | 36.8975 | -0.22 | -0.59 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1735320600 | 37.1175 | 0.27 | 0.75 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 1735061400 | 36.8425 | 0 | 0.00 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1734975000 | 36.8425 | 0.07 | 0.18 | 36.8425 | 36.8425 | 36.8425 | 0 |
| 1734715800 | 36.775 | -0.35 | -0.93 | 36.43 | 37.475 | 36.365 | 733 |
| 1734629400 | 37.12 | -0.56 | -1.49 | 37.12 | 37.12 | 37.12 | 0 |
| 1734543000 | 37.68 | 0 | 0.01 | 37.68 | 37.68 | 37.68 | 0 |
| 1734456600 | 37.6775 | -0.02 | -0.05 | 37.6775 | 37.6775 | 37.6775 | 0 |
| 1734370200 | 37.695 | -0.01 | -0.02 | 37.695 | 37.695 | 37.695 | 0 |
| 1734111000 | 37.7025 | -0.16 | -0.42 | 37.745 | 37.79 | 37.6575 | 600 |
| 1734024600 | 37.86 | -0.08 | -0.21 | 37.895 | 38.5625 | 37.355 | 600 |
| 1733938200 | 37.94 | 0.06 | 0.17 | 37.855 | 37.955 | 37.845 | 400 |
| 1733851800 | 37.875 | -0.16 | -0.43 | 37.875 | 37.875 | 37.875 | 0 |
| 1733765400 | 38.0375 | 0 | 0.00 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1733506200 | 38.0375 | 0.25 | 0.65 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1733419800 | 37.79 | 0.11 | 0.29 | 37.79 | 37.79 | 37.79 | 0 |
| 1733333400 | 37.68 | 0.09 | 0.24 | 37.68 | 37.68 | 37.68 | 0 |
| 1733247000 | 37.59 | 0.2 | 0.53 | 37.59 | 37.59 | 37.59 | 0 |
| 1733160600 | 37.3925 | 0.23 | 0.62 | 37.3925 | 37.3925 | 37.3925 | 0 |
| 1732901400 | 37.1625 | 0.3 | 0.81 | 37.1625 | 37.1625 | 37.1625 | 0 |
| 1732815000 | 36.8625 | 0.1 | 0.27 | 36.8625 | 36.8625 | 36.8625 | 0 |
| 1732728600 | 36.7625 | -0.1 | -0.28 | 36.755 | 36.79 | 36.705 | 900 |
| 1732642200 | 36.865 | -0.15 | -0.39 | 36.865 | 36.865 | 36.865 | 0 |
| 1732555800 | 37.01 | 0.07 | 0.20 | 37.01 | 37.01 | 37.01 | 0 |
| 1732296600 | 36.935 | 0.49 | 1.34 | 36.58 | 36.945 | 36.3625 | 600 |
| 1732210200 | 36.4475 | 0.14 | 0.38 | 36.4475 | 36.4475 | 36.4475 | 0 |
| 1732123800 | 36.31 | 0.02 | 0.05 | 36.305 | 36.445 | 36.135 | 256 |
| 1732037400 | 36.2925 | 0.02 | 0.06 | 35.95 | 36.2925 | 35.95 | 1000 |
| 1731951000 | 36.2725 | -0.05 | -0.13 | 36.2725 | 36.2725 | 36.2725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
