Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 40.09 | 0.2 | 0.51 | 39.9 | 40.2375 | 39.73 | 4391 |
| 1737135000 | 39.8875 | 0.34 | 0.85 | 39.68 | 39.945 | 38.4875 | 17827 |
| 1737048600 | 39.55 | 0.56 | 1.45 | 39.22 | 39.98 | 38.11 | 3092 |
| 1736962200 | 38.985 | 0.73 | 1.92 | 38.45 | 39.5325 | 38.45 | 13613 |
| 1736875800 | 38.25 | 0.86 | 2.30 | 38.065 | 38.76 | 37.6 | 5870 |
| 1736789400 | 37.39 | 0.17 | 0.47 | 36.995 | 37.47 | 36.5375 | 8156 |
| 1736530200 | 37.215 | -0.44 | -1.16 | 37.6 | 37.865 | 36.74 | 23703 |
| 1736443800 | 37.6525 | 0.19 | 0.50 | 37.5 | 37.7575 | 37.1625 | 17398 |
| 1736357400 | 37.465 | -0.25 | -0.66 | 37.945 | 38.0225 | 37.125 | 15407 |
| 1736271000 | 37.715 | -0.68 | -1.76 | 38.245 | 38.6075 | 36.995 | 13315 |
| 1736184600 | 38.39 | 0.7 | 1.84 | 38.15 | 38.5225 | 37.795 | 8811 |
| 1735925400 | 37.695 | -0.02 | -0.05 | 37.21 | 37.7675 | 37.21 | 3393 |
| 1735839000 | 37.715 | -0.05 | -0.12 | 37.735 | 38.5025 | 37.5075 | 14095 |
| 1735666200 | 37.76 | 0.05 | 0.13 | 37.76 | 37.76 | 37.76 | 520 |
| 1735579800 | 37.71 | -0.24 | -0.62 | 37.795 | 37.975 | 37.085 | 12490 |
| 1735320600 | 37.945 | -0.04 | -0.09 | 38.295 | 38.52 | 37.7575 | 1246 |
| 1735061400 | 37.98 | 0.17 | 0.45 | 38.195 | 38.42 | 37.9375 | 900 |
| 1734975000 | 37.81 | -0.39 | -1.02 | 38.27 | 38.27 | 37.67 | 4239 |
| 1734715800 | 38.2 | 0.26 | 0.69 | 37.88 | 38.2525 | 36.54 | 14474 |
| 1734629400 | 37.94 | -1.41 | -3.57 | 37.97 | 38.48 | 37.7025 | 23042 |
| 1734543000 | 39.345 | 0.02 | 0.05 | 39.45 | 39.49 | 39.255 | 36953 |
| 1734456600 | 39.325 | -0.55 | -1.38 | 39.725 | 39.7925 | 39.1825 | 8369 |
| 1734370200 | 39.875 | -0.29 | -0.71 | 40.2 | 40.2425 | 39.53 | 7313 |
| 1734111000 | 40.16 | -0.3 | -0.74 | 40.62 | 40.62 | 39.6975 | 3905 |
| 1734024600 | 40.46 | -0.18 | -0.43 | 40.87 | 40.87 | 39.85 | 11521 |
| 1733938200 | 40.635 | -0.04 | -0.09 | 40.62 | 41.2825 | 39.845 | 6704 |
| 1733851800 | 40.67 | -0.43 | -1.05 | 41.245 | 41.245 | 39.9475 | 82945 |
| 1733765400 | 41.1 | -0.39 | -0.93 | 41.44 | 41.6125 | 40.9175 | 12284 |
| 1733506200 | 41.485 | -0.33 | -0.78 | 41.58 | 42.32 | 41.025 | 22838 |
| 1733419800 | 41.81 | -0.21 | -0.49 | 41.975 | 42.5925 | 41.5925 | 7678 |
| 1733333400 | 42.015 | 0.14 | 0.33 | 42.315 | 42.315 | 40.6475 | 12477 |
| 1733247000 | 41.875 | -0.3 | -0.71 | 42.285 | 42.285 | 41.78 | 6234 |
| 1733160600 | 42.1725 | -0.14 | -0.32 | 42.35 | 42.805 | 40.5775 | 6531 |
| 1732901400 | 42.31 | -0.03 | -0.07 | 42.665 | 42.665 | 42.31 | 96538 |
| 1732815000 | 42.34 | 0.2 | 0.46 | 42.51 | 42.51 | 42.2075 | 34933 |
| 1732728600 | 42.145 | -0.24 | -0.55 | 42.5 | 42.7425 | 42.1425 | 16856 |
| 1732642200 | 42.38 | -0.2 | -0.47 | 42.49 | 42.6525 | 42.14 | 13343 |
| 1732555800 | 42.58 | 0.75 | 1.80 | 42.265 | 42.7 | 42.1675 | 53981 |
| 1732296600 | 41.8275 | 0.35 | 0.84 | 41.43 | 42.365 | 40.3425 | 9629 |
| 1732210200 | 41.48 | 0.95 | 2.34 | 40.545 | 41.5275 | 40.545 | 17396 |
| 1732123800 | 40.53 | -0.18 | -0.44 | 40.965 | 40.965 | 40.425 | 40539 |
| 1732037400 | 40.71 | -0.18 | -0.44 | 40.79 | 40.7975 | 40.1725 | 53044 |
| 1731951000 | 40.89 | 0.33 | 0.82 | 40.46 | 40.89 | 40.44 | 22643 |
| 1731691800 | 40.5575 | -0.66 | -1.60 | 40.42 | 40.9775 | 40.42 | 7462 |
| 1731605400 | 41.215 | -0.45 | -1.08 | 41.5 | 41.55 | 41.1175 | 18951 |
| 1731519000 | 41.665 | 0.2 | 0.48 | 41.535 | 42.3225 | 41.3175 | 27765 |
| 1731432600 | 41.465 | -0.64 | -1.52 | 42.315 | 42.315 | 41.4525 | 112163 |
| 1731346200 | 42.105 | 0.42 | 1.01 | 42.07 | 42.26 | 41.725 | 12462 |
| 1731087000 | 41.685 | 0.07 | 0.16 | 41.915 | 41.915 | 41.32 | 148095 |
| 1731000600 | 41.62 | 0.14 | 0.35 | 41.61 | 42 | 38.48 | 59980 |
| 1730914200 | 41.475 | 2.56 | 6.58 | 40.465 | 41.4825 | 40.305 | 69872 |
| 1730827800 | 38.915 | 0.63 | 1.65 | 38.255 | 39.3925 | 38.1475 | 2550 |
| 1730741400 | 38.285 | 0.03 | 0.07 | 38.13 | 38.5 | 36.5675 | 3574 |
| 1730482200 | 38.2575 | 0.06 | 0.15 | 37.99 | 38.4825 | 37.6125 | 113372 |
| 1730395800 | 38.2 | -0.26 | -0.68 | 38.385 | 38.385 | 36.6875 | 9333 |
| 1730309400 | 38.46 | 0.16 | 0.40 | 38.27 | 38.7125 | 38.18 | 10089 |
| 1730223000 | 38.305 | -0.27 | -0.71 | 38.9 | 38.9 | 38.04 | 29602 |
| 1730136600 | 38.5775 | 0.39 | 1.02 | 38.565 | 38.715 | 38.24 | 4025 |
| 1729873800 | 38.1875 | -0.01 | -0.03 | 38.06 | 38.5325 | 38.06 | 55178 |
| 1729787400 | 38.2 | -0.23 | -0.60 | 38.2 | 38.2 | 38.2 | 1462 |
| 1729701000 | 38.43 | -0.14 | -0.36 | 38.84 | 38.84 | 38.385 | 6039 |
| 1729614600 | 38.57 | -0.26 | -0.66 | 38.805 | 38.9525 | 38.4325 | 125503 |
| 1729528200 | 38.825 | -0.26 | -0.67 | 39.335 | 39.335 | 38.825 | 24656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
