Premium
Gx Usinfradeve (PAVU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 39.01 | 0.14 | 0.35 | 39.055 | 39.065 | 38.885 | 125 |
| 1738258200 | 38.8725 | 0.31 | 0.80 | 38.8725 | 38.8725 | 38.8725 | 0 |
| 1738171800 | 38.5625 | 0.44 | 1.15 | 38.5625 | 38.5625 | 38.5625 | 0 |
| 1738085400 | 38.125 | -0.19 | -0.48 | 38.125 | 38.125 | 38.125 | 0 |
| 1737999000 | 38.31 | -1.58 | -3.95 | 39.39 | 39.9025 | 38.3 | 9 |
| 1737739800 | 39.8875 | -0.18 | -0.45 | 39.8875 | 39.8875 | 39.8875 | 0 |
| 1737653400 | 40.0675 | -0.08 | -0.21 | 40.04 | 40.115 | 39.835 | 228 |
| 1737567000 | 40.15 | 0.2 | 0.49 | 40.15 | 40.15 | 40.15 | 0 |
| 1737480600 | 39.9525 | 0.53 | 1.35 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1737394200 | 39.42 | 0.11 | 0.27 | 39.42 | 39.515 | 39.0925 | 180 |
| 1737135000 | 39.315 | 0.41 | 1.06 | 39.315 | 39.315 | 39.315 | 0 |
| 1737048600 | 38.9025 | 0.38 | 0.99 | 38.66 | 38.9125 | 38.395 | 270 |
| 1736962200 | 38.52 | 0.77 | 2.03 | 38.185 | 38.74 | 38.07 | 5 |
| 1736875800 | 37.7525 | 0.88 | 2.39 | 37.7525 | 37.7525 | 37.7525 | 0 |
| 1736789400 | 36.8725 | 0.27 | 0.74 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1736530200 | 36.6 | -0.48 | -1.30 | 36.6 | 36.6 | 36.6 | 0 |
| 1736443800 | 37.0825 | 0.17 | 0.47 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1736357400 | 36.91 | -0.37 | -0.99 | 37.08 | 37.1175 | 36.605 | 1 |
| 1736271000 | 37.28 | -0.45 | -1.19 | 37.28 | 37.28 | 37.28 | 0 |
| 1736184600 | 37.73 | 0.67 | 1.81 | 37.73 | 37.73 | 37.73 | 0 |
| 1735925400 | 37.06 | -0.11 | -0.30 | 37.06 | 37.06 | 37.06 | 0 |
| 1735839000 | 37.17 | 0.24 | 0.66 | 37.17 | 37.17 | 37.17 | 0 |
| 1735666200 | 36.9275 | 0 | 0.00 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1735579800 | 36.9275 | -0.61 | -1.62 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1735320600 | 37.535 | 0.13 | 0.35 | 37.535 | 37.535 | 37.535 | 0 |
| 1735061400 | 37.4025 | 0 | 0.00 | 37.4025 | 37.4025 | 37.4025 | 0 |
| 1734975000 | 37.4025 | -0.45 | -1.19 | 37.4025 | 37.4025 | 37.4025 | 0 |
| 1734715800 | 37.8525 | 0.34 | 0.91 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1734629400 | 37.5125 | -1.45 | -3.72 | 37.5125 | 37.5125 | 37.5125 | 0 |
| 1734543000 | 38.9625 | 0.03 | 0.09 | 38.9625 | 38.9625 | 38.9625 | 0 |
| 1734456600 | 38.9275 | -0.47 | -1.19 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1734370200 | 39.395 | -0.18 | -0.46 | 39.395 | 39.395 | 39.395 | 0 |
| 1734111000 | 39.5775 | -0.33 | -0.82 | 39.5775 | 39.5775 | 39.5775 | 0 |
| 1734024600 | 39.905 | -1.02 | -2.49 | 39.96 | 40.165 | 39.765 | 532 |
| 1733938200 | 40.9225 | 0 | 0.00 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1733851800 | 40.9225 | 0 | 0.00 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1733765400 | 40.9225 | 0 | 0.00 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1733506200 | 40.9225 | -0.56 | -1.36 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1733419800 | 41.485 | 0.12 | 0.28 | 41.485 | 41.485 | 41.485 | 12788 |
| 1733333400 | 41.3675 | 0.12 | 0.29 | 41.3 | 41.5775 | 41.3 | 93 |
| 1733247000 | 41.2475 | -0.52 | -1.24 | 41.685 | 41.685 | 41.1825 | 55 |
| 1733160600 | 41.765 | 0 | 0.00 | 41.765 | 41.765 | 41.765 | 0 |
| 1732901400 | 41.765 | -0.02 | -0.04 | 41.765 | 41.765 | 41.765 | 0 |
| 1732815000 | 41.7825 | 0.22 | 0.54 | 41.7825 | 41.7825 | 41.7825 | 0 |
| 1732728600 | 41.56 | -0.25 | -0.59 | 41.56 | 41.56 | 41.56 | 0 |
| 1732642200 | 41.8075 | -0.14 | -0.33 | 41.8075 | 41.8075 | 41.8075 | 0 |
| 1732555800 | 41.9475 | 0.8 | 1.94 | 41.985 | 42.0125 | 41.79 | 1675 |
| 1732296600 | 41.1475 | 0.21 | 0.51 | 41.1475 | 41.1475 | 41.1475 | 0 |
| 1732210200 | 40.94 | 0.52 | 1.30 | 40.865 | 40.9425 | 40.65 | 350 |
| 1732123800 | 40.415 | 0.32 | 0.81 | 40.415 | 40.415 | 39.1075 | 16 |
| 1732037400 | 40.09 | -0.21 | -0.51 | 39.83 | 40.0925 | 38.845 | 523 |
| 1731951000 | 40.295 | 0.24 | 0.59 | 40.08 | 40.295 | 38.98 | 1 |
| 1731691800 | 40.0575 | -0.5 | -1.22 | 40.0575 | 40.0575 | 40.0575 | 0 |
| 1731605400 | 40.5525 | -0.57 | -1.38 | 40.5525 | 40.5525 | 40.5525 | 0 |
| 1731519000 | 41.12 | 0.23 | 0.56 | 41.12 | 41.12 | 41.12 | 0 |
| 1731432600 | 40.8925 | -0.59 | -1.42 | 40.8925 | 40.8925 | 40.8925 | 0 |
| 1731346200 | 41.4825 | 0.35 | 0.86 | 41.4825 | 41.4825 | 41.4825 | 0 |
| 1731087000 | 41.13 | 0.19 | 0.45 | 41.13 | 41.13 | 41.13 | 0 |
| 1731000600 | 40.945 | 0.09 | 0.22 | 41.4 | 41.435 | 40.8375 | 120 |
| 1730914200 | 40.855 | 2.64 | 6.89 | 40.515 | 40.87 | 40.215 | 584 |
| 1730827800 | 38.22 | 0.45 | 1.20 | 38.14 | 38.3375 | 37.9425 | 100 |
| 1730741400 | 37.7675 | 0.09 | 0.25 | 37.7675 | 37.7675 | 37.7675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
