Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 436.55 | 1.45 | 0.33 | 436.55 | 436.55 | 436.55 | 0 |
| 1732728600 | 435.1 | -4.35 | -0.99 | 435.1 | 435.1 | 435.1 | 0 |
| 1732642200 | 439.45 | -0.2 | -0.05 | 439.45 | 439.45 | 439.45 | 0 |
| 1732555800 | 439.65 | 2.57 | 0.59 | 439.65 | 439.65 | 439.65 | 0 |
| 1732296600 | 437.075 | 4.5 | 1.04 | 437.075 | 437.075 | 437.075 | 0 |
| 1732210200 | 432.575 | 6.57 | 1.54 | 432.575 | 432.575 | 432.575 | 0 |
| 1732123800 | 426 | -1.03 | -0.24 | 426 | 426 | 426 | 0 |
| 1732037400 | 427.025 | -1.48 | -0.34 | 427.025 | 427.025 | 427.025 | 0 |
| 1731951000 | 428.5 | 0.27 | 0.06 | 428.5 | 428.5 | 428.5 | 0 |
| 1731691800 | 428.225 | -4.18 | -0.97 | 428.225 | 428.225 | 428.225 | 0 |
| 1731605400 | 432.4 | -0.7 | -0.16 | 432.4 | 432.4 | 432.4 | 0 |
| 1731519000 | 433.1 | 0.95 | 0.22 | 432.2 | 439.825 | 430.35 | 3912 |
| 1731432600 | 432.15 | 0.6 | 0.14 | 432.15 | 432.15 | 432.15 | 0 |
| 1731346200 | 431.55 | 2.75 | 0.64 | 431.55 | 431.55 | 431.55 | 0 |
| 1731087000 | 428.8 | 3.18 | 0.75 | 428.8 | 428.8 | 428.8 | 0 |
| 1731000600 | 425.625 | 1.07 | 0.25 | 425.625 | 425.625 | 425.625 | 0 |
| 1730914200 | 424.55 | 8.1 | 1.95 | 424.55 | 424.55 | 424.55 | 0 |
| 1730827800 | 416.45 | 0.05 | 0.01 | 416.45 | 416.45 | 416.45 | 0 |
| 1730741400 | 416.4 | -0.18 | -0.04 | 416.4 | 416.4 | 416.4 | 0 |
| 1730482200 | 416.575 | -0.28 | -0.07 | 416.75 | 417.375 | 416.05 | 33627 |
| 1730395800 | 416.85 | -2.73 | -0.65 | 416.85 | 416.85 | 416.85 | 0 |
| 1730309400 | 419.575 | -0.45 | -0.11 | 419.575 | 419.575 | 419.575 | 0 |
| 1730223000 | 420.025 | -1 | -0.24 | 420.45 | 420.7 | 420 | 2520 |
| 1730136600 | 421.025 | 0.57 | 0.14 | 421.025 | 421.025 | 421.025 | 0 |
| 1729873800 | 420.45 | 0.88 | 0.21 | 420.45 | 420.45 | 420.45 | 0 |
| 1729787400 | 419.575 | -0.85 | -0.20 | 419.575 | 419.575 | 419.575 | 0 |
| 1729701000 | 420.425 | -1.1 | -0.26 | 420.425 | 420.425 | 420.425 | 0 |
| 1729614600 | 421.525 | -0.65 | -0.15 | 424.6 | 424.6 | 420.8 | 100 |
| 1729528200 | 422.175 | -1.7 | -0.40 | 422.175 | 422.175 | 422.175 | 117 |
| 1729269000 | 423.875 | -1.1 | -0.26 | 423.875 | 423.875 | 423.875 | 0 |
| 1729182600 | 424.975 | 2.08 | 0.49 | 424.975 | 424.975 | 424.975 | 0 |
| 1729096200 | 422.9 | 1.47 | 0.35 | 422.85 | 423.15 | 422.225 | 1171 |
| 1729009800 | 421.425 | -1.9 | -0.45 | 421.425 | 421.425 | 421.425 | 0 |
| 1728923400 | 423.325 | 3.07 | 0.73 | 423.325 | 423.325 | 423.325 | 0 |
| 1728664200 | 420.25 | 1.75 | 0.42 | 420.25 | 420.25 | 420.25 | 0 |
| 1728577800 | 418.5 | 0.6 | 0.14 | 418.5 | 418.5 | 418.5 | 0 |
| 1728491400 | 417.9 | 2.2 | 0.53 | 417.9 | 417.9 | 417.9 | 0 |
| 1728405000 | 415.7 | 0.55 | 0.13 | 415.7 | 415.7 | 415.7 | 0 |
| 1728318600 | 415.15 | 1.35 | 0.33 | 415.15 | 415.15 | 415.15 | 0 |
| 1728059400 | 413.8 | 0.57 | 0.14 | 413.8 | 413.8 | 413.8 | 0 |
| 1727973000 | 413.225 | 2.4 | 0.58 | 414.05 | 417.825 | 412.4 | 14904 |
| 1727886600 | 410.825 | 1.05 | 0.26 | 410.825 | 410.825 | 410.825 | 0 |
| 1727800200 | 409.775 | 1.02 | 0.25 | 412.25 | 415.125 | 408.325 | 504 |
| 1727713800 | 408.75 | -3.03 | -0.73 | 408.75 | 408.75 | 408.75 | 0 |
| 1727454600 | 411.775 | 1.6 | 0.39 | 411.775 | 411.775 | 411.775 | 0 |
| 1727368200 | 410.175 | 0.63 | 0.15 | 410.175 | 410.175 | 410.175 | 0 |
| 1727281800 | 409.55 | 1.85 | 0.45 | 409.55 | 409.55 | 409.55 | 0 |
| 1727195400 | 407.7 | -0.28 | -0.07 | 407.7 | 407.7 | 407.7 | 0 |
| 1727109000 | 407.975 | -0.3 | -0.07 | 407.975 | 407.975 | 407.975 | 0 |
| 1726849800 | 408.275 | -3.9 | -0.95 | 408.275 | 408.275 | 408.275 | 0 |
| 1726763400 | 412.175 | 3.8 | 0.93 | 412.175 | 412.175 | 412.175 | 0 |
| 1726677000 | 408.375 | -4.2 | -1.02 | 408.375 | 408.375 | 408.375 | 366 |
| 1726590600 | 412.575 | 3.45 | 0.84 | 412.575 | 412.575 | 412.575 | 0 |
| 1726504200 | 409.125 | -1.23 | -0.30 | 409.125 | 409.125 | 409.125 | 0 |
| 1726245000 | 410.35 | 3.13 | 0.77 | 410.35 | 410.35 | 410.35 | 0 |
| 1726158600 | 407.225 | 6.25 | 1.56 | 409.65 | 414.25 | 404.875 | 875 |
| 1726072200 | 400.975 | -1.53 | -0.38 | 400.975 | 400.975 | 400.975 | 0 |
| 1725985800 | 402.5 | 2.35 | 0.59 | 402.5 | 402.5 | 402.5 | 0 |
| 1725899400 | 400.15 | 4.85 | 1.23 | 400.15 | 400.15 | 400.15 | 0 |
| 1725640200 | 395.3 | -3.1 | -0.78 | 395.3 | 395.3 | 395.3 | 0 |
| 1725553800 | 398.4 | -3.18 | -0.79 | 398.4 | 398.4 | 398.4 | 0 |
| 1725467400 | 401.575 | -4.8 | -1.18 | 402.15 | 407.975 | 399.55 | 2628 |
| 1725381000 | 406.375 | -3.65 | -0.89 | 406.375 | 406.375 | 406.375 | 0 |
| 1725294600 | 410.025 | 2.2 | 0.54 | 410.025 | 410.025 | 410.025 | 0 |
| 1725035400 | 407.825 | -0.93 | -0.23 | 407.825 | 407.825 | 407.825 | 0 |
| 1724949000 | 408.75 | 2.9 | 0.71 | 408.75 | 408.75 | 408.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
