Premium
Am Pac Ex Jap (PAXJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 96.765 | -0.9 | -0.92 | 96.765 | 96.765 | 96.765 | 0 |
| 1741368600 | 97.66 | -2.29 | -2.29 | 97.66 | 97.66 | 97.66 | 0 |
| 1741282200 | 99.945 | 1.28 | 1.30 | 99.945 | 99.945 | 99.945 | 0 |
| 1741195800 | 98.665 | 2.51 | 2.61 | 98.665 | 98.665 | 98.665 | 0 |
| 1741109400 | 96.155 | -2.21 | -2.25 | 96.155 | 96.155 | 96.155 | 0 |
| 1741023000 | 98.365 | 1.09 | 1.12 | 98.365 | 98.365 | 98.365 | 0 |
| 1740763800 | 97.275 | -1.49 | -1.50 | 97.275 | 97.275 | 97.275 | 0 |
| 1740677400 | 98.76 | -0.99 | -0.99 | 99.93 | 99.93 | 98.76 | 1077 |
| 1740591000 | 99.75 | 1.38 | 1.40 | 99.75 | 99.75 | 99.75 | 0 |
| 1740504600 | 98.375 | -1.02 | -1.03 | 98.36 | 98.375 | 98.36 | 195 |
| 1740418200 | 99.395 | -0.44 | -0.44 | 100.35 | 100.35 | 99.395 | 3 |
| 1740159000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740072600 | 99.83 | -0.14 | -0.14 | 99.83 | 99.83 | 99.83 | 0 |
| 1739986200 | 99.965 | -0.87 | -0.86 | 99.965 | 99.965 | 99.965 | 0 |
| 1739899800 | 100.835 | -0.89 | -0.87 | 100.835 | 100.835 | 100.835 | 0 |
| 1739813400 | 101.725 | 0.5 | 0.50 | 101.84 | 101.84 | 101.725 | 757 |
| 1739554200 | 101.22 | 0.15 | 0.15 | 101.22 | 101.22 | 101.22 | 0 |
| 1739467800 | 101.07 | 1.54 | 1.55 | 101.07 | 101.07 | 101.07 | 0 |
| 1739381400 | 99.525 | 0.6 | 0.61 | 99.525 | 99.525 | 99.525 | 0 |
| 1739295000 | 98.925 | -0.16 | -0.16 | 98.925 | 98.925 | 98.925 | 0 |
| 1739208600 | 99.08 | 0.65 | 0.66 | 99.08 | 99.08 | 99.08 | 0 |
| 1738949400 | 98.43 | -0.69 | -0.70 | 98.43 | 98.43 | 98.43 | 0 |
| 1738863000 | 99.12 | 0.75 | 0.76 | 99.12 | 99.12 | 99.12 | 0 |
| 1738776600 | 98.37 | -0.04 | -0.04 | 98.54 | 98.54 | 98.37 | 189 |
| 1738690200 | 98.41 | 0.95 | 0.97 | 98.69 | 98.69 | 98.41 | 1106 |
| 1738603800 | 97.46 | -1.46 | -1.48 | 97.46 | 97.46 | 97.46 | 0 |
| 1738344600 | 98.92 | -0.19 | -0.19 | 98.92 | 98.92 | 98.92 | 0 |
| 1738258200 | 99.105 | 0.92 | 0.94 | 99.105 | 99.105 | 99.105 | 0 |
| 1738171800 | 98.18 | 0.62 | 0.64 | 98.18 | 98.18 | 98.18 | 0 |
| 1738085400 | 97.56 | -0.36 | -0.36 | 97.56 | 97.56 | 97.56 | 0 |
| 1737999000 | 97.915 | -0.64 | -0.64 | 98.3 | 98.3 | 97.915 | 885 |
| 1737739800 | 98.55 | 1 | 1.03 | 98.55 | 98.55 | 98.55 | 0 |
| 1737653400 | 97.55 | -0.16 | -0.16 | 97.55 | 97.55 | 97.55 | 0 |
| 1737567000 | 97.71 | -0.15 | -0.15 | 97.71 | 97.71 | 97.71 | 0 |
| 1737480600 | 97.86 | -0.16 | -0.16 | 97.3727 | 97.86 | 97.3727 | 125 |
| 1737394200 | 98.015 | 1.19 | 1.23 | 98.015 | 98.015 | 98.015 | 0 |
| 1737135000 | 96.825 | 0.46 | 0.48 | 96.825 | 96.825 | 96.825 | 0 |
| 1737048600 | 96.365 | 0.25 | 0.26 | 96.16 | 96.365 | 96.16 | 34 |
| 1736962200 | 96.115 | 1.28 | 1.35 | 96.115 | 96.115 | 96.115 | 0 |
| 1736875800 | 94.835 | 0.83 | 0.88 | 94.835 | 94.835 | 94.835 | 0 |
| 1736789400 | 94.005 | -0.39 | -0.41 | 94.005 | 94.005 | 94.005 | 0 |
| 1736530200 | 94.395 | -1.94 | -2.01 | 94.395 | 94.395 | 94.395 | 0 |
| 1736443800 | 96.33 | 0.08 | 0.09 | 96.33 | 96.33 | 96.33 | 0 |
| 1736357400 | 96.245 | -0.52 | -0.53 | 96.2 | 96.245 | 96.2 | 552 |
| 1736271000 | 96.76 | -0.38 | -0.39 | 96.76 | 96.76 | 96.76 | 0 |
| 1736184600 | 97.135 | 1.22 | 1.27 | 97.135 | 97.135 | 97.135 | 0 |
| 1735925400 | 95.92 | 0.31 | 0.32 | 96.23 | 96.23 | 95.92 | 245 |
| 1735839000 | 95.615 | -0.17 | -0.17 | 95.51 | 95.615 | 95.51 | 125 |
| 1735666200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1735579800 | 95.78 | -0.51 | -0.53 | 95.78 | 95.78 | 95.78 | 0 |
| 1735320600 | 96.29 | 0.93 | 0.97 | 96.29 | 96.29 | 96.29 | 0 |
| 1735061400 | 95.365 | 0 | 0.00 | 95.365 | 95.365 | 95.365 | 0 |
| 1734975000 | 95.365 | 0 | 0.00 | 95.2879 | 95.6581 | 95.2879 | 375 |
| 1734715800 | 95.365 | -0.04 | -0.04 | 93.9341 | 95.365 | 93.9341 | 110 |
| 1734629400 | 95.405 | -2.21 | -2.26 | 95.405 | 95.405 | 95.405 | 0 |
| 1734543000 | 97.61 | -0.63 | -0.64 | 97.61 | 97.61 | 97.61 | 0 |
| 1734456600 | 98.24 | 0.13 | 0.13 | 98.45 | 98.4521 | 98.24 | 225 |
| 1734370200 | 98.115 | 0.03 | 0.03 | 98.115 | 98.115 | 98.115 | 0 |
| 1734111000 | 98.085 | -0.89 | -0.90 | 99.12 | 99.12 | 98.085 | 150 |
| 1734024600 | 98.975 | -0.7 | -0.70 | 98.975 | 98.975 | 98.975 | 0 |
| 1733938200 | 99.67 | -0.17 | -0.17 | 99.71 | 99.71 | 99.67 | 240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
