Premium
Pensionbee Group Plc (PBEE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:32 | 156.5 | 275 | AT | 156.5 | 157.5 | Sell | 34 839 | 51 | LSE | |
| 13:21:32 | 156.5 | 313 | AT | 156.5 | 157.5 | Sell | 34 564 | 50 | LSE | |
| 13:21:32 | 156.5 | 886 | AT | 156.5 | 157.5 | Sell | 34 251 | 49 | LSE | |
| 13:21:04 | 157.0 | 980 | AT | 156.5 | 157.0 | Buy | 33 365 | 48 | LSE | |
| 13:21:04 | 157.0 | 139 | AT | 156.5 | 157.0 | Buy | 32 385 | 47 | LSE | |
| 13:16:29 | 157.0 | 567 | AT | 156.5 | 157.0 | Buy | 32 246 | 46 | LSE | |
| 13:16:29 | 157.0 | 156 | AT | 156.5 | 157.0 | Buy | 31 679 | 45 | LSE | |
| 13:13:56 | 156.94 | 1274 | O | 156.5 | 157.0 | Buy | 31 523 | 44 | LSE | |
| 13:13:01 | 156.94 | 10000 | O | 156.5 | 157.0 | Buy | 30 249 | 43 | LSE | |
| 13:12:29 | 157.0 | 52 | AT | 156.5 | 157.0 | Buy | 20 249 | 42 | LSE | |
| 13:12:29 | 156.5 | 444 | AT | 156.5 | 157.0 | Sell | 20 197 | 41 | LSE | |
| 13:07:38 | 157.0 | 79 | O | 156.0 | 157.0 | Buy | 19 753 | 40 | LSE | |
| 13:04:29 | 156.5 | 263 | AT | 155.5 | 156.5 | Buy | 19 674 | 39 | LSE | |
| 12:59:20 | 156.76 | 2000 | O | 155.0 | 157.0 | Buy | 19 411 | 38 | LSE | |
| 12:58:52 | 157.0 | 1 | AT | 155.0 | 157.0 | Buy | 17 411 | 37 | LSE | |
| 12:58:52 | 156.5 | 33 | AT | 155.0 | 156.5 | Buy | 17 410 | 36 | LSE | |
| 12:58:23 | 156.7 | 632 | O | 154.5 | 157.0 | Buy | 17 377 | 35 | LSE | |
| 12:51:32 | 156.0 | 159 | O | 154.5 | 156.5 | Buy | 16 745 | 34 | LSE | |
| 12:51:11 | 156.0 | 252 | O | 154.5 | 156.5 | Buy | 16 586 | 33 | LSE | |
| 12:50:48 | 155.0 | 5000 | AT | 154.0 | 155.0 | Buy | 16 334 | 32 | LSE | |
| 12:50:37 | 155.0 | 153 | O | 154.0 | 155.0 | Buy | 11 334 | 31 | LSE | |
| 12:50:29 | 155.0 | 203 | O | 154.0 | 155.0 | Buy | 11 181 | 30 | LSE | |
| 12:50:16 | 155.0 | 6 | AT | 153.5 | 155.0 | Buy | 10 978 | 29 | LSE | |
| 12:50:16 | 155.0 | 152 | AT | 153.5 | 155.0 | Buy | 10 972 | 28 | LSE | |
| 12:50:16 | 154.0 | 3349 | AT | 153.5 | 154.0 | Buy | 10 820 | 27 | LSE | |
| 12:50:16 | 154.0 | 679 | AT | 153.5 | 154.0 | Buy | 7 471 | 26 | LSE | |
| 12:42:06 | 154.0 | 268 | AT | 153.5 | 154.0 | Buy | 6 792 | 25 | LSE | |
| 12:42:06 | 154.0 | 52 | AT | 153.5 | 154.0 | Buy | 6 524 | 24 | LSE | |
| 12:42:06 | 153.5 | 52 | AT | 153.5 | 154.0 | Sell | 6 472 | 23 | LSE | |
| 12:18:15 | 153.5 | 262 | AT | 152.5 | 153.5 | Buy | 6 420 | 22 | LSE | |
| 12:18:15 | 153.5 | 290 | AT | 152.5 | 153.5 | Buy | 6 158 | 21 | LSE | |
| 12:18:14 | 153.0 | 578 | AT | 152.5 | 153.0 | Buy | 5 868 | 20 | LSE | |
| 12:18:14 | 153.0 | 3 | AT | 152.5 | 153.0 | Buy | 5 290 | 19 | LSE | |
| 12:17:59 | 153.0 | 316 | O | 152.5 | 153.0 | Buy | 5 287 | 18 | LSE | |
| 12:17:59 | 153.0 | 52 | AT | 152.5 | 153.0 | Buy | 4 971 | 17 | LSE | |
| 12:17:59 | 152.5 | 983 | AT | 152.5 | 153.0 | Sell | 4 919 | 16 | LSE | |
| 11:55:23 | 153.0 | 274 | O | 151.0 | 153.5 | Buy | 3 936 | 15 | LSE | |
| 11:53:49 | 152.5 | 52 | AT | 151.0 | 152.5 | Buy | 3 662 | 14 | LSE | |
| 11:53:49 | 152.0 | 314 | AT | 152.0 | 152.5 | Sell | 3 610 | 13 | LSE | |
| 11:53:49 | 152.0 | 464 | AT | 152.0 | 152.5 | Sell | 3 296 | 12 | LSE | |
| 11:53:49 | 152.0 | 262 | AT | 152.0 | 152.5 | Sell | 2 832 | 11 | LSE | |
| 11:53:49 | 152.0 | 131 | AT | 152.0 | 152.5 | Sell | 2 570 | 10 | LSE | |
| 11:48:40 | 152.5 | 460 | AT | 152.5 | 153.0 | Sell | 2 439 | 9 | LSE | |
| 11:45:01 | 154.0 | 52 | AT | 152.0 | 154.0 | Buy | 1 979 | 8 | LSE | |
| 11:45:01 | 154.0 | 600 | AT | 152.0 | 154.0 | Buy | 1 927 | 7 | LSE | |
| 10:15:30 | 153.28 | 645 | O | 148.0 | 154.0 | Buy | 1 327 | 6 | LSE | |
| 09:32:08 | 154.0 | 3 | O | 148.5 | 154.0 | Buy | 682 | 5 | LSE | |
| 09:16:14 | 152.84 | 648 | O | 148.0 | 153.5 | Buy | 679 | 4 | LSE | |
| 09:10:40 | 154.0 | 2 | O | 147.5 | 153.5 | Buy | 31 | 3 | LSE | |
| 09:10:40 | 154.0 | 4 | O | 147.5 | 153.5 | Buy | 29 | 2 | LSE | |
| 09:03:31 | 147.5 | 25 | O | 147.5 | 153.5 | Sell | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
