ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 174,16
-0,28%
DAX
19 848,77
-0,34%
Brent Oil
73,655
0,50%
Bitcoin
95 505,18
-3,82%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Pensionbee Group Plc (PBEE)

  7. Pensionbee Group Plc (PBEE) Transactions

Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

LSE
158,00
0,50
(0,32%)
Fermé 26 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PBEE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:13 157.5 17681 UT 156.5 159.0 Sell
76 676 83 LSE
17:29:01 157.5 789 AT 156.5 157.5 Buy
58 995 82 LSE
17:28:51 157.0 158 AT 157.0 158.5 Sell
58 206 81 LSE
17:28:35 158.5 726 O 157.0 158.5 Buy
58 048 80 LSE
17:25:27 158.5 13 O 156.0 158.5 Buy
57 322 79 LSE
17:25:27 158.5 13 O 156.0 158.5 Buy
57 309 78 LSE
17:24:24 157.5 2 AT 157.5 158.5 Sell
57 296 77 LSE
17:20:45 157.62 658 O 157.5 158.5 Sell
57 294 76 LSE
17:14:37 158.0 296 AT 158.0 158.5 Sell
56 636 75 LSE
17:06:03 158.06 67 O 158.0 158.5 Sell
56 340 74 LSE
17:04:59 158.06 382 O 158.0 158.5 Sell
56 273 73 LSE
16:59:38 158.5 4 AT 158.0 158.5 Buy
55 891 72 LSE
16:59:38 158.5 88 AT 158.0 158.5 Buy
55 887 71 LSE
16:56:18 158.5 232 AT 158.0 158.5 Buy
55 799 70 LSE
16:52:35 158.5 1326 AT 157.5 158.5 Buy
55 567 69 LSE
16:49:17 158.5 3 AT 158.0 158.5 Buy
54 241 68 LSE
16:49:17 158.5 77 AT 158.0 158.5 Buy
54 238 67 LSE
16:42:20 158.06 2000 O 158.0 158.5 Sell
54 161 66 LSE
16:42:19 158.0 81 AT 157.5 158.0 Buy
52 161 65 LSE
16:42:19 158.0 1349 AT 157.5 158.0 Buy
52 080 64 LSE
16:26:09 157.85 3500 O 157.5 158.0 Buy
50 731 63 LSE
16:25:05 157.5 3 AT 157.5 158.0 Sell
47 231 62 LSE
16:24:41 157.56 250 O 157.5 158.0 Sell
47 228 61 LSE
16:24:18 158.0 2 AT 157.5 158.0 Buy
46 978 60 LSE
16:24:18 158.0 60 AT 157.5 158.0 Buy
46 976 59 LSE
16:12:57 157.85 2500 O 157.5 158.0 Buy
46 916 58 LSE
16:12:19 158.0 5 AT 157.5 158.0 Buy
44 416 57 LSE
16:12:19 158.0 50 AT 157.5 158.0 Buy
44 411 56 LSE
16:12:19 158.0 83 AT 157.5 158.0 Buy
44 361 55 LSE
16:09:41 158.0 50 AT 157.5 158.0 Buy
44 278 54 LSE
16:09:31 158.5 504 AT 157.5 158.5 Buy
44 228 53 LSE
16:09:31 157.5 101 AT 157.5 158.5 Sell
43 724 52 LSE
16:09:31 157.5 1236 AT 157.5 158.5 Sell
43 623 51 LSE
16:09:10 158.5 50 AT 157.5 158.5 Buy
42 387 50 LSE
16:03:01 157.62 3000 O 157.5 158.5 Sell
42 337 49 LSE
15:49:50 158.5 50 AT 157.5 158.5 Buy
39 337 48 LSE
15:39:05 158.5 3 AT 157.0 158.5 Buy
39 287 47 LSE
15:39:05 158.5 58 AT 157.0 158.5 Buy
39 284 46 LSE
15:28:18 158.5 3 O 157.0 158.5 Buy
39 226 45 LSE
15:28:17 158.5 50 AT 157.0 158.5 Buy
39 223 44 LSE
14:55:22 158.5 1006 O 156.5 158.5 Buy
39 173 43 LSE
14:36:17 158.5 1006 O 156.5 158.5 Buy
38 167 42 LSE
14:30:24 157.5 849 AT 155.0 157.5 Buy
37 161 41 LSE
14:30:24 157.0 1720 AT 155.0 157.0 Buy
36 312 40 LSE
14:30:21 157.0 65 AT 157.0 157.5 Sell
34 592 39 LSE
14:30:17 158.0 503 AT 158.0 158.5 Sell
34 527 38 LSE
14:30:17 158.0 499 AT 158.0 158.5 Sell
34 024 37 LSE
14:30:15 158.5 310 AT 158.0 158.5 Buy
33 525 36 LSE
14:29:10 158.5 4 AT 158.0 158.5 Buy
33 215 35 LSE
14:29:10 158.5 95 AT 158.0 158.5 Buy
33 211 34 LSE
14:29:10 158.5 1776 AT 158.0 158.5 Buy
33 116 33 LSE
14:28:10 158.5 50 AT 157.0 158.5 Buy
31 340 32 LSE
14:28:10 158.0 50 AT 157.0 158.0 Buy
31 290 31 LSE
14:28:10 158.0 628 AT 157.0 158.0 Buy
31 240 30 LSE
14:27:45 157.0 115 AT 157.0 158.5 Sell
30 612 29 LSE
14:27:45 157.0 885 AT 157.0 158.5 Sell
30 497 28 LSE
14:20:49 157.0 238 AT 157.0 158.5 Sell
29 612 27 LSE
14:00:10 157.0 50 AT 155.5 157.0 Buy
29 374 26 LSE
14:00:10 157.0 50 AT 155.5 157.0 Buy
29 324 25 LSE
13:59:55 157.0 1006 AT 155.0 157.0 Buy
29 274 24 LSE
13:37:09 157.0 50 AT 155.0 157.0 Buy
28 268 23 LSE
13:37:09 157.0 50 AT 155.0 157.0 Buy
28 218 22 LSE
13:37:08 157.0 1006 AT 155.0 157.0 Buy
28 168 21 LSE
13:14:12 156.5 50 AT 155.0 156.5 Buy
27 162 20 LSE
13:14:12 156.5 50 AT 155.0 156.5 Buy
27 112 19 LSE
12:39:39 156.5 660 AT 154.0 156.5 Buy
27 062 18 LSE
12:37:10 157.0 50 AT 154.0 157.0 Buy
26 402 17 LSE
12:37:10 157.0 50 AT 154.0 157.0 Buy
26 352 16 LSE
12:34:48 154.36 151 O 154.0 157.0 Sell
26 302 15 LSE
12:31:21 157.0 12 O 154.0 157.0 Buy
26 151 14 LSE
12:24:15 156.1 3500 O 154.0 157.0 Buy
26 139 13 LSE
12:18:17 156.1 63 O 154.0 157.0 Buy
22 639 12 LSE
11:27:19 157.0 1 O 154.0 157.0 Buy
22 576 11 LSE
11:04:08 154.03 18 O 154.0 157.0 Sell
22 575 10 LSE
11:00:37 154.03 1 O 154.0 157.0 Sell
22 557 9 LSE
09:42:18 156.118 2000 O 153.5 157.0 Buy
22 556 8 LSE
09:36:39 153.92 606 O 153.5 157.0 Sell
20 556 7 LSE
09:27:31 153.92 6501 O 153.5 157.0 Sell
19 950 6 LSE
09:26:42 153.53 13032 O 153.5 157.0 Sell
13 449 5 LSE
09:05:21 157.0 3 O 152.5 157.0 Buy
417 4 LSE
09:05:21 157.0 380 O 152.5 157.0 Buy
414 3 LSE
09:03:07 153.42 22 O 153.0 156.5 Sell
34 2 LSE
09:00:15 157.5 12 O 153.5 156.5
12 1 LSE

Dernières Valeurs Consultées

LSE
PBEE
Pensionbee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés