Premium
Pensionbee Group Plc (PBEE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:13 | 157.5 | 17681 | UT | 156.5 | 159.0 | Sell | 76 676 | 83 | LSE | |
| 17:29:01 | 157.5 | 789 | AT | 156.5 | 157.5 | Buy | 58 995 | 82 | LSE | |
| 17:28:51 | 157.0 | 158 | AT | 157.0 | 158.5 | Sell | 58 206 | 81 | LSE | |
| 17:28:35 | 158.5 | 726 | O | 157.0 | 158.5 | Buy | 58 048 | 80 | LSE | |
| 17:25:27 | 158.5 | 13 | O | 156.0 | 158.5 | Buy | 57 322 | 79 | LSE | |
| 17:25:27 | 158.5 | 13 | O | 156.0 | 158.5 | Buy | 57 309 | 78 | LSE | |
| 17:24:24 | 157.5 | 2 | AT | 157.5 | 158.5 | Sell | 57 296 | 77 | LSE | |
| 17:20:45 | 157.62 | 658 | O | 157.5 | 158.5 | Sell | 57 294 | 76 | LSE | |
| 17:14:37 | 158.0 | 296 | AT | 158.0 | 158.5 | Sell | 56 636 | 75 | LSE | |
| 17:06:03 | 158.06 | 67 | O | 158.0 | 158.5 | Sell | 56 340 | 74 | LSE | |
| 17:04:59 | 158.06 | 382 | O | 158.0 | 158.5 | Sell | 56 273 | 73 | LSE | |
| 16:59:38 | 158.5 | 4 | AT | 158.0 | 158.5 | Buy | 55 891 | 72 | LSE | |
| 16:59:38 | 158.5 | 88 | AT | 158.0 | 158.5 | Buy | 55 887 | 71 | LSE | |
| 16:56:18 | 158.5 | 232 | AT | 158.0 | 158.5 | Buy | 55 799 | 70 | LSE | |
| 16:52:35 | 158.5 | 1326 | AT | 157.5 | 158.5 | Buy | 55 567 | 69 | LSE | |
| 16:49:17 | 158.5 | 3 | AT | 158.0 | 158.5 | Buy | 54 241 | 68 | LSE | |
| 16:49:17 | 158.5 | 77 | AT | 158.0 | 158.5 | Buy | 54 238 | 67 | LSE | |
| 16:42:20 | 158.06 | 2000 | O | 158.0 | 158.5 | Sell | 54 161 | 66 | LSE | |
| 16:42:19 | 158.0 | 81 | AT | 157.5 | 158.0 | Buy | 52 161 | 65 | LSE | |
| 16:42:19 | 158.0 | 1349 | AT | 157.5 | 158.0 | Buy | 52 080 | 64 | LSE | |
| 16:26:09 | 157.85 | 3500 | O | 157.5 | 158.0 | Buy | 50 731 | 63 | LSE | |
| 16:25:05 | 157.5 | 3 | AT | 157.5 | 158.0 | Sell | 47 231 | 62 | LSE | |
| 16:24:41 | 157.56 | 250 | O | 157.5 | 158.0 | Sell | 47 228 | 61 | LSE | |
| 16:24:18 | 158.0 | 2 | AT | 157.5 | 158.0 | Buy | 46 978 | 60 | LSE | |
| 16:24:18 | 158.0 | 60 | AT | 157.5 | 158.0 | Buy | 46 976 | 59 | LSE | |
| 16:12:57 | 157.85 | 2500 | O | 157.5 | 158.0 | Buy | 46 916 | 58 | LSE | |
| 16:12:19 | 158.0 | 5 | AT | 157.5 | 158.0 | Buy | 44 416 | 57 | LSE | |
| 16:12:19 | 158.0 | 50 | AT | 157.5 | 158.0 | Buy | 44 411 | 56 | LSE | |
| 16:12:19 | 158.0 | 83 | AT | 157.5 | 158.0 | Buy | 44 361 | 55 | LSE | |
| 16:09:41 | 158.0 | 50 | AT | 157.5 | 158.0 | Buy | 44 278 | 54 | LSE | |
| 16:09:31 | 158.5 | 504 | AT | 157.5 | 158.5 | Buy | 44 228 | 53 | LSE | |
| 16:09:31 | 157.5 | 101 | AT | 157.5 | 158.5 | Sell | 43 724 | 52 | LSE | |
| 16:09:31 | 157.5 | 1236 | AT | 157.5 | 158.5 | Sell | 43 623 | 51 | LSE | |
| 16:09:10 | 158.5 | 50 | AT | 157.5 | 158.5 | Buy | 42 387 | 50 | LSE | |
| 16:03:01 | 157.62 | 3000 | O | 157.5 | 158.5 | Sell | 42 337 | 49 | LSE | |
| 15:49:50 | 158.5 | 50 | AT | 157.5 | 158.5 | Buy | 39 337 | 48 | LSE | |
| 15:39:05 | 158.5 | 3 | AT | 157.0 | 158.5 | Buy | 39 287 | 47 | LSE | |
| 15:39:05 | 158.5 | 58 | AT | 157.0 | 158.5 | Buy | 39 284 | 46 | LSE | |
| 15:28:18 | 158.5 | 3 | O | 157.0 | 158.5 | Buy | 39 226 | 45 | LSE | |
| 15:28:17 | 158.5 | 50 | AT | 157.0 | 158.5 | Buy | 39 223 | 44 | LSE | |
| 14:55:22 | 158.5 | 1006 | O | 156.5 | 158.5 | Buy | 39 173 | 43 | LSE | |
| 14:36:17 | 158.5 | 1006 | O | 156.5 | 158.5 | Buy | 38 167 | 42 | LSE | |
| 14:30:24 | 157.5 | 849 | AT | 155.0 | 157.5 | Buy | 37 161 | 41 | LSE | |
| 14:30:24 | 157.0 | 1720 | AT | 155.0 | 157.0 | Buy | 36 312 | 40 | LSE | |
| 14:30:21 | 157.0 | 65 | AT | 157.0 | 157.5 | Sell | 34 592 | 39 | LSE | |
| 14:30:17 | 158.0 | 503 | AT | 158.0 | 158.5 | Sell | 34 527 | 38 | LSE | |
| 14:30:17 | 158.0 | 499 | AT | 158.0 | 158.5 | Sell | 34 024 | 37 | LSE | |
| 14:30:15 | 158.5 | 310 | AT | 158.0 | 158.5 | Buy | 33 525 | 36 | LSE | |
| 14:29:10 | 158.5 | 4 | AT | 158.0 | 158.5 | Buy | 33 215 | 35 | LSE | |
| 14:29:10 | 158.5 | 95 | AT | 158.0 | 158.5 | Buy | 33 211 | 34 | LSE | |
| 14:29:10 | 158.5 | 1776 | AT | 158.0 | 158.5 | Buy | 33 116 | 33 | LSE | |
| 14:28:10 | 158.5 | 50 | AT | 157.0 | 158.5 | Buy | 31 340 | 32 | LSE | |
| 14:28:10 | 158.0 | 50 | AT | 157.0 | 158.0 | Buy | 31 290 | 31 | LSE | |
| 14:28:10 | 158.0 | 628 | AT | 157.0 | 158.0 | Buy | 31 240 | 30 | LSE | |
| 14:27:45 | 157.0 | 115 | AT | 157.0 | 158.5 | Sell | 30 612 | 29 | LSE | |
| 14:27:45 | 157.0 | 885 | AT | 157.0 | 158.5 | Sell | 30 497 | 28 | LSE | |
| 14:20:49 | 157.0 | 238 | AT | 157.0 | 158.5 | Sell | 29 612 | 27 | LSE | |
| 14:00:10 | 157.0 | 50 | AT | 155.5 | 157.0 | Buy | 29 374 | 26 | LSE | |
| 14:00:10 | 157.0 | 50 | AT | 155.5 | 157.0 | Buy | 29 324 | 25 | LSE | |
| 13:59:55 | 157.0 | 1006 | AT | 155.0 | 157.0 | Buy | 29 274 | 24 | LSE | |
| 13:37:09 | 157.0 | 50 | AT | 155.0 | 157.0 | Buy | 28 268 | 23 | LSE | |
| 13:37:09 | 157.0 | 50 | AT | 155.0 | 157.0 | Buy | 28 218 | 22 | LSE | |
| 13:37:08 | 157.0 | 1006 | AT | 155.0 | 157.0 | Buy | 28 168 | 21 | LSE | |
| 13:14:12 | 156.5 | 50 | AT | 155.0 | 156.5 | Buy | 27 162 | 20 | LSE | |
| 13:14:12 | 156.5 | 50 | AT | 155.0 | 156.5 | Buy | 27 112 | 19 | LSE | |
| 12:39:39 | 156.5 | 660 | AT | 154.0 | 156.5 | Buy | 27 062 | 18 | LSE | |
| 12:37:10 | 157.0 | 50 | AT | 154.0 | 157.0 | Buy | 26 402 | 17 | LSE | |
| 12:37:10 | 157.0 | 50 | AT | 154.0 | 157.0 | Buy | 26 352 | 16 | LSE | |
| 12:34:48 | 154.36 | 151 | O | 154.0 | 157.0 | Sell | 26 302 | 15 | LSE | |
| 12:31:21 | 157.0 | 12 | O | 154.0 | 157.0 | Buy | 26 151 | 14 | LSE | |
| 12:24:15 | 156.1 | 3500 | O | 154.0 | 157.0 | Buy | 26 139 | 13 | LSE | |
| 12:18:17 | 156.1 | 63 | O | 154.0 | 157.0 | Buy | 22 639 | 12 | LSE | |
| 11:27:19 | 157.0 | 1 | O | 154.0 | 157.0 | Buy | 22 576 | 11 | LSE | |
| 11:04:08 | 154.03 | 18 | O | 154.0 | 157.0 | Sell | 22 575 | 10 | LSE | |
| 11:00:37 | 154.03 | 1 | O | 154.0 | 157.0 | Sell | 22 557 | 9 | LSE | |
| 09:42:18 | 156.118 | 2000 | O | 153.5 | 157.0 | Buy | 22 556 | 8 | LSE | |
| 09:36:39 | 153.92 | 606 | O | 153.5 | 157.0 | Sell | 20 556 | 7 | LSE | |
| 09:27:31 | 153.92 | 6501 | O | 153.5 | 157.0 | Sell | 19 950 | 6 | LSE | |
| 09:26:42 | 153.53 | 13032 | O | 153.5 | 157.0 | Sell | 13 449 | 5 | LSE | |
| 09:05:21 | 157.0 | 3 | O | 152.5 | 157.0 | Buy | 417 | 4 | LSE | |
| 09:05:21 | 157.0 | 380 | O | 152.5 | 157.0 | Buy | 414 | 3 | LSE | |
| 09:03:07 | 153.42 | 22 | O | 153.0 | 156.5 | Sell | 34 | 2 | LSE | |
| 09:00:15 | 157.5 | 12 | O | 153.5 | 156.5 | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
