Premium
Pensionbee Group Plc (PBEE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:24 | 154.5 | 5286 | UT | 153.0 | 153.5 | Buy | 63 054 | 55 | LSE | |
| 17:29:39 | 153.5 | 380 | AT | 153.0 | 153.5 | Buy | 57 768 | 54 | LSE | |
| 17:25:54 | 153.5 | 529 | AT | 153.0 | 153.5 | Buy | 57 388 | 53 | LSE | |
| 17:25:54 | 153.5 | 2374 | AT | 153.0 | 153.5 | Buy | 56 859 | 52 | LSE | |
| 17:25:54 | 153.5 | 744 | AT | 153.0 | 153.5 | Buy | 54 485 | 51 | LSE | |
| 17:22:49 | 153.5 | 56 | O | 153.0 | 153.5 | Buy | 53 741 | 50 | LSE | |
| 17:21:09 | 153.5 | 61 | O | 153.0 | 153.5 | Buy | 53 685 | 49 | LSE | |
| 17:21:00 | 153.5 | 586 | AT | 153.0 | 153.5 | Buy | 53 624 | 48 | LSE | |
| 17:20:50 | 153.5 | 290 | AT | 153.0 | 153.5 | Buy | 53 038 | 47 | LSE | |
| 17:19:30 | 153.5 | 57 | O | 153.0 | 153.5 | Buy | 52 748 | 46 | LSE | |
| 17:18:10 | 153.5 | 51 | AT | 153.0 | 153.5 | Buy | 52 691 | 45 | LSE | |
| 17:17:49 | 153.5 | 67 | O | 153.0 | 153.5 | Buy | 52 640 | 44 | LSE | |
| 17:16:09 | 153.5 | 62 | O | 153.0 | 153.5 | Buy | 52 573 | 43 | LSE | |
| 17:15:30 | 153.5 | 77 | O | 153.0 | 153.5 | Buy | 52 511 | 42 | LSE | |
| 17:14:32 | 153.5 | 1 | O | 153.0 | 153.5 | Buy | 52 434 | 41 | LSE | |
| 17:02:20 | 153.44 | 738 | O | 153.0 | 153.5 | Buy | 52 433 | 40 | LSE | |
| 16:58:00 | 153.5 | 614 | AT | 153.0 | 153.5 | Buy | 51 695 | 39 | LSE | |
| 16:54:45 | 153.5 | 51 | AT | 153.0 | 153.5 | Buy | 51 081 | 38 | LSE | |
| 16:54:19 | 153.47 | 6476 | O | 153.0 | 153.5 | Buy | 51 030 | 37 | LSE | |
| 16:33:00 | 153.5 | 2137 | AT | 153.0 | 153.5 | Buy | 44 554 | 36 | LSE | |
| 16:33:00 | 153.5 | 34 | AT | 153.0 | 153.5 | Buy | 42 417 | 35 | LSE | |
| 16:33:00 | 153.5 | 75 | AT | 153.0 | 153.5 | Buy | 42 383 | 34 | LSE | |
| 16:33:00 | 153.5 | 51 | AT | 153.0 | 153.5 | Buy | 42 308 | 33 | LSE | |
| 16:33:00 | 153.5 | 633 | AT | 153.5 | 155.0 | Sell | 42 257 | 32 | LSE | |
| 16:33:00 | 153.5 | 1550 | AT | 153.5 | 155.0 | Sell | 41 624 | 31 | LSE | |
| 16:24:15 | 154.5 | 820 | AT | 153.0 | 154.5 | Buy | 40 074 | 30 | LSE | |
| 16:24:15 | 154.5 | 369 | AT | 153.0 | 154.5 | Buy | 39 254 | 29 | LSE | |
| 16:24:15 | 154.5 | 509 | AT | 153.0 | 154.5 | Buy | 38 885 | 28 | LSE | |
| 16:20:26 | 153.5 | 73 | AT | 153.0 | 153.5 | Buy | 38 376 | 27 | LSE | |
| 16:09:56 | 154.5 | 51 | AT | 153.0 | 154.5 | Buy | 38 303 | 26 | LSE | |
| 14:57:26 | 153.5 | 11 | AT | 153.0 | 153.5 | Buy | 38 252 | 25 | LSE | |
| 14:57:26 | 153.5 | 324 | AT | 153.0 | 153.5 | Buy | 38 241 | 24 | LSE | |
| 14:02:00 | 153.5 | 51 | AT | 153.0 | 153.5 | Buy | 37 917 | 23 | LSE | |
| 13:32:59 | 153.47 | 2000 | O | 153.0 | 153.5 | Buy | 37 866 | 22 | LSE | |
| 13:08:18 | 153.47 | 648 | O | 153.0 | 153.5 | Buy | 35 866 | 21 | LSE | |
| 12:48:39 | 153.125 | 653 | O | 153.0 | 153.5 | Sell | 35 218 | 20 | LSE | |
| 12:34:30 | 153.5 | 22100 | O | 153.0 | 153.5 | Buy | 34 565 | 19 | LSE | |
| 12:17:21 | 153.5 | 51 | AT | 153.0 | 153.5 | Buy | 12 465 | 18 | LSE | |
| 11:13:27 | 153.0 | 10 | O | 153.0 | 153.5 | Sell | 12 414 | 17 | LSE | |
| 11:04:40 | 153.495 | 4 | O | 153.0 | 153.5 | Buy | 12 404 | 16 | LSE | |
| 11:04:19 | 153.495 | 12 | O | 153.0 | 153.5 | Buy | 12 400 | 15 | LSE | |
| 11:01:05 | 153.5 | 218 | O | 153.0 | 153.5 | Buy | 12 388 | 14 | LSE | |
| 10:56:50 | 153.06 | 170 | O | 153.0 | 153.5 | Sell | 12 170 | 13 | LSE | |
| 10:53:27 | 153.06 | 3030 | O | 153.0 | 153.5 | Sell | 12 000 | 12 | LSE | |
| 10:41:48 | 153.5 | 109 | AT | 153.0 | 153.5 | Buy | 8 970 | 11 | LSE | |
| 10:41:41 | 153.47 | 551 | O | 153.0 | 153.5 | Buy | 8 861 | 10 | LSE | |
| 10:27:41 | 154.76 | 14 | O | 153.0 | 155.0 | Buy | 8 310 | 9 | LSE | |
| 10:27:15 | 155.0 | 51 | AT | 153.0 | 155.0 | Buy | 8 296 | 8 | LSE | |
| 09:52:41 | 154.5 | 2 | O | 153.0 | 154.5 | Buy | 8 245 | 7 | LSE | |
| 09:42:13 | 153.015 | 99 | O | 153.0 | 154.5 | Sell | 8 243 | 6 | LSE | |
| 09:16:32 | 154.0 | 3874 | O | 153.0 | 154.5 | Buy | 8 144 | 5 | LSE | |
| 09:01:38 | 154.5 | 3 | O | 153.0 | 154.5 | Buy | 4 270 | 4 | LSE | |
| 09:01:38 | 153.0 | 307 | O | 153.0 | 154.5 | Sell | 4 267 | 3 | LSE | |
| 09:00:31 | 153.0 | 1000 | AT | 153.0 | 154.5 | Sell | 3 960 | 2 | LSE | |
| 09:00:31 | 153.0 | 2960 | AT | 153.0 | 154.5 | Sell | 2 960 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
