ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
97 956,65
-0,73%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Pensionbee Group Plc (PBEE)

  7. Pensionbee Group Plc (PBEE) Transactions

Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

LSE
158,00
0,50
(0,32%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PBEE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:03 153.0 13143 UT 152.0 152.5 Buy
243 133 185 LSE
17:29:54 152.5 275 AT 152.0 152.5 Buy
229 990 184 LSE
17:29:48 152.5 28 AT 152.0 152.5 Buy
229 715 183 LSE
17:29:43 152.5 380 AT 152.0 152.5 Buy
229 687 182 LSE
17:29:35 152.5 380 AT 152.0 152.5 Buy
229 307 181 LSE
17:29:35 152.5 9 AT 152.0 152.5 Buy
228 927 180 LSE
17:29:35 152.5 11 AT 152.0 152.5 Buy
228 918 179 LSE
17:29:17 152.5 29 AT 152.0 152.5 Buy
228 907 178 LSE
17:29:17 152.5 1 AT 152.0 152.5 Buy
228 878 177 LSE
17:26:50 152.5 258 AT 152.0 152.5 Buy
228 877 176 LSE
17:26:20 152.5 510 AT 152.0 152.5 Buy
228 619 175 LSE
17:25:19 152.5 21 AT 151.5 152.5 Buy
228 109 174 LSE
17:25:19 152.5 23 AT 151.5 152.5 Buy
228 088 173 LSE
17:24:30 152.5 10 AT 151.5 152.5 Buy
228 065 172 LSE
17:24:30 152.5 58 AT 151.5 152.5 Buy
228 055 171 LSE
17:18:53 152.5 38 AT 151.5 152.5 Buy
227 997 170 LSE
17:18:53 152.5 3 AT 151.5 152.5 Buy
227 959 169 LSE
17:18:53 152.5 922 AT 151.5 152.5 Buy
227 956 168 LSE
17:18:53 152.5 87 AT 151.5 152.5 Buy
227 034 167 LSE
17:12:28 151.5 87 AT 151.5 152.5 Sell
226 947 166 LSE
17:12:28 151.5 465 AT 151.5 152.5 Sell
226 860 165 LSE
17:12:28 151.5 131 AT 151.5 152.5 Sell
226 395 164 LSE
17:12:28 151.5 131 AT 151.5 152.5 Sell
226 264 163 LSE
17:12:28 151.5 408 AT 151.5 152.5 Sell
226 133 162 LSE
17:12:28 151.5 142 AT 151.5 152.5 Sell
225 725 161 LSE
17:04:15 152.0 1859 AT 151.5 152.0 Buy
225 583 160 LSE
17:04:15 152.0 2106 AT 151.5 152.0 Buy
223 724 159 LSE
17:04:15 151.5 23 AT 151.5 152.5 Sell
221 618 158 LSE
17:04:15 151.5 147 AT 151.5 152.5 Sell
221 595 157 LSE
17:04:15 151.5 165 AT 151.5 152.5 Sell
221 448 156 LSE
17:04:15 151.5 538 AT 151.5 152.5 Sell
221 283 155 LSE
17:04:15 151.5 493 AT 151.5 152.5 Sell
220 745 154 LSE
16:58:18 152.5 161 O 151.5 152.5 Buy
220 252 153 LSE
16:58:02 152.5 266 AT 151.5 152.5 Buy
220 091 152 LSE
16:57:55 152.5 214 AT 151.5 152.5 Buy
219 825 151 LSE
16:57:51 152.5 263 AT 151.5 152.5 Buy
219 611 150 LSE
16:57:50 152.5 146 AT 151.5 152.5 Buy
219 348 149 LSE
16:57:50 152.5 194 AT 151.5 152.5 Buy
219 202 148 LSE
16:57:49 152.0 208 AT 151.5 152.0 Buy
219 008 147 LSE
16:57:49 152.0 3965 AT 151.5 152.0 Buy
218 800 146 LSE
16:57:49 152.0 3965 AT 151.5 152.0 Buy
214 835 145 LSE
16:57:49 152.0 3965 AT 151.5 152.0 Buy
210 870 144 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
206 905 143 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
202 940 142 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
198 975 141 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
195 010 140 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
191 045 139 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
187 080 138 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
183 115 137 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
179 150 136 LSE
16:57:48 152.0 3837 AT 151.5 152.0 Buy
175 185 135 LSE
16:57:48 152.0 712 AT 151.5 152.5
171 348 134 LSE
16:57:48 152.0 1553 AT 151.5 152.0 Buy
170 636 133 LSE
16:57:48 152.0 1700 AT 151.5 152.0 Buy
169 083 132 LSE
16:57:48 152.0 4685 AT 151.5 152.0 Buy
167 383 131 LSE
16:57:48 152.0 3965 AT 151.5 152.0 Buy
162 698 130 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
158 733 129 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
154 768 128 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
150 803 127 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
146 838 126 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
142 873 125 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
138 908 124 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
134 943 123 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
130 978 122 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
127 013 121 LSE
16:57:47 152.0 3965 AT 151.5 152.0 Buy
123 048 120 LSE
16:57:47 152.0 1628 AT 151.5 152.5
119 083 119 LSE
16:57:47 152.0 138 AT 151.5 152.0 Buy
117 455 118 LSE
16:57:47 152.0 2199 AT 151.5 152.0 Buy
117 317 117 LSE
16:57:46 152.0 3965 AT 151.5 152.0 Buy
115 118 116 LSE
16:57:46 152.0 3833 AT 151.0 152.0 Buy
111 153 115 LSE
16:57:46 152.0 3965 AT 151.0 152.0 Buy
107 320 114 LSE
16:57:31 152.0 344 O 151.0 152.0 Buy
103 355 113 LSE
16:57:28 151.5 638 AT 151.5 152.0 Sell
103 011 112 LSE
16:57:26 152.0 366 AT 151.5 152.0 Buy
102 373 111 LSE
16:57:22 152.0 163 AT 151.5 152.0 Buy
102 007 110 LSE
16:57:21 152.0 342 AT 151.5 152.0 Buy
101 844 109 LSE
16:57:21 152.0 276 AT 151.5 152.0 Buy
101 502 108 LSE
16:57:17 152.0 131 AT 151.0 152.0 Buy
101 226 107 LSE
16:57:17 152.0 3040 AT 151.0 152.0 Buy
101 095 106 LSE
16:57:17 152.0 3965 AT 151.0 152.0 Buy
98 055 105 LSE
16:57:17 152.0 3965 AT 151.0 152.0 Buy
94 090 104 LSE
16:57:17 152.0 3965 AT 151.0 152.0 Buy
90 125 103 LSE
16:57:17 152.0 3965 AT 151.0 152.0 Buy
86 160 102 LSE
16:57:17 152.0 3965 AT 151.0 152.0 Buy
82 195 101 LSE

Dernières Valeurs Consultées

LSE
PBEE
Pensionbee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés