ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

150,00
1,00
( 0,67% )
Mis à jour : 15:22:26
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:23:04 150.0 372 O 150.0 152.5 Sell
33 921 55 LSE
15:22:26 150.0 29 AT 150.0 152.5 Sell
33 549 54 LSE
15:22:26 150.0 140 AT 150.0 152.5 Sell
33 520 53 LSE
15:22:26 150.0 67 AT 150.0 152.5 Sell
33 380 52 LSE
15:22:26 150.0 512 AT 150.0 152.5 Sell
33 313 51 LSE
15:22:26 150.0 59 AT 150.0 152.5 Sell
32 801 50 LSE
15:22:26 150.0 157 AT 150.0 152.5 Sell
32 742 49 LSE
15:22:26 150.0 503 AT 150.0 152.5 Sell
32 585 48 LSE
15:22:24 150.0 740 O 150.0 152.5 Sell
32 082 47 LSE
15:16:01 150.0 706 O 150.0 152.5 Sell
31 342 46 LSE
14:42:54 150.0 26 O 150.0 152.0 Sell
30 636 45 LSE
14:11:08 151.709 3927 O 150.0 152.0 Buy
30 610 44 LSE
14:02:17 151.0 503 AT 149.5 151.0 Buy
26 683 43 LSE
14:02:17 151.0 696 AT 149.5 151.0 Buy
26 180 42 LSE
14:02:17 151.0 15 AT 149.5 151.0 Buy
25 484 41 LSE
14:02:17 151.0 503 AT 149.5 151.0 Buy
25 469 40 LSE
14:02:17 150.5 55 AT 149.0 150.5 Buy
24 966 39 LSE
14:02:17 150.5 1212 AT 149.0 150.5 Buy
24 911 38 LSE
13:32:08 150.5 503 AT 150.5 151.0 Sell
23 699 37 LSE
13:32:08 150.5 67 AT 150.5 151.0 Sell
23 196 36 LSE
13:32:08 150.5 32 AT 150.5 151.0 Sell
23 129 35 LSE
13:31:56 150.7 518 O 150.5 151.5 Sell
23 097 34 LSE
13:15:38 151.5 69 AT 150.5 151.5 Buy
22 579 33 LSE
13:15:38 151.0 57 AT 150.5 151.0 Buy
22 510 32 LSE
13:15:38 151.0 267 AT 150.5 151.0 Buy
22 453 31 LSE
13:15:38 151.0 3429 AT 150.5 151.0 Buy
22 186 30 LSE
13:03:23 150.5 53 AT 150.5 152.0 Sell
18 757 29 LSE
13:03:23 150.5 72 AT 150.5 152.0 Sell
18 704 28 LSE
13:03:22 151.0 274 AT 151.0 153.0 Sell
18 632 27 LSE
13:03:22 151.0 241 AT 151.0 153.0 Sell
18 358 26 LSE
13:03:22 151.0 665 AT 151.0 153.0 Sell
18 117 25 LSE
13:03:22 151.0 118 AT 151.0 153.0 Sell
17 452 24 LSE
13:03:22 151.0 118 AT 151.0 153.0 Sell
17 334 23 LSE
13:03:22 151.0 503 AT 151.0 153.0 Sell
17 216 22 LSE
13:03:21 151.0 244 O 151.0 153.0 Sell
16 713 21 LSE
13:03:20 151.0 733 O 151.0 153.0 Sell
16 469 20 LSE
12:27:50 151.0 744 O 151.0 153.0 Sell
15 736 19 LSE
12:26:13 152.709 1309 O 151.0 153.0 Buy
14 992 18 LSE
11:35:19 152.709 1938 O 151.0 153.0 Buy
13 683 17 LSE
11:09:11 151.02 85 O 151.0 153.0 Sell
11 745 16 LSE
11:09:07 151.02 30 O 151.0 153.0 Sell
11 660 15 LSE
10:59:12 151.0 954 AT 149.0 151.0 Buy
11 630 14 LSE
10:59:12 150.5 2926 AT 149.0 150.5 Buy
10 676 13 LSE
10:59:12 150.5 22 AT 149.0 150.5 Buy
7 750 12 LSE
10:59:12 150.5 170 AT 149.0 150.5 Buy
7 728 11 LSE
10:59:12 150.5 267 AT 149.0 150.5 Buy
7 558 10 LSE
10:59:12 150.5 1246 AT 149.0 150.5 Buy
7 291 9 LSE
10:32:21 151.5 1066 AT 148.5 151.5 Buy
6 045 8 LSE
10:32:21 151.5 156 AT 148.5 151.5 Buy
4 979 7 LSE
10:26:39 151.5 2000 O 148.5 151.5 Buy
4 823 6 LSE
10:08:40 151.49 660 O 148.5 152.0 Buy
2 823 5 LSE
09:22:06 151.58 1835 O 148.5 152.0 Buy
2 163 4 LSE
09:06:21 153.5 1 O 148.5 154.5 Buy
328 3 LSE
09:04:41 152.28 237 O 148.5 154.5 Buy
327 2 LSE
09:04:25 154.5 90 O 148.5 154.5 Buy
90 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock