Palace Capital (PCA) - Trades

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:19	219.0	255	UT	218.0	222.0	Sell	14 618	17	LSE
17:17:59	218.0	1497	AT	218.0	222.0	Sell	14 363	16	LSE
17:02:32	218.0	1497	AT	218.0	222.0	Sell	12 866	15	LSE
16:46:01	220.0	495	AT	220.0	222.0	Sell	11 369	14	LSE
16:46:01	220.0	1002	AT	220.0	222.0	Sell	10 874	13	LSE
16:35:52	220.0	1	AT	220.0	222.0	Sell	9 872	12	LSE
16:30:01	220.0	1497	AT	220.0	222.0	Sell	9 871	11	LSE
16:21:52	222.0	600	AT	218.0	222.0	Buy	8 374	10	LSE
16:21:49	222.0	1496	AT	218.0	222.0	Buy	7 774	9	LSE
16:21:49	222.0	18	AT	218.0	222.0	Buy	6 278	8	LSE
16:21:49	222.0	600	AT	218.0	222.0	Buy	6 260	7	LSE
16:11:36	218.0	1594	AT	218.0	222.0	Sell	5 660	6	LSE
11:55:24	224.404	1400	O	224.0	225.0	Sell	4 066	5	LSE
11:55:22	224.0	619	AT	218.0	224.0	Buy	2 666	4	LSE
11:35:25	224.0	1	O	218.0	224.0	Buy	2 047	3	LSE
11:07:32	223.29	500	O	218.0	224.0	Buy	2 046	2	LSE
10:45:35	224.38	1546	O	213.0	224.0	Buy	1 546	1	LSE

Hot Features