Polar Capital Global Financials Tst 04 November 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 04 November 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 01 November 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 01 November 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 31 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 31 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 30 October 2024 Polar Capital Global Financials Trust plc ("the Company") Legal Entity Identifier: 549300G5SWN8EP2P4U41 30 October 2024 Market...
Polar Capital Global Financials Tst 30 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 30 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 29 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 29 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 28 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 28 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 25 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 25 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 24 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 24 October 2024 Net Asset Value As at the...
Polar Capital Global Financials Tst 23 October 2024 POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Legal Entity Identifier: 549300G5SWN8EP2P4U41 23 October 2024 Net Asset Value As at the...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8 | -2.05405405405 | 185 | 185 | 179.2 | 423895 | 180.97341388 | DE |
4 | 6 | 3.42465753425 | 175.2 | 185 | 175.2 | 519851 | 180.46232182 | DE |
12 | 11.4 | 6.71378091873 | 169.8 | 185 | 169 | 688253 | 176.57589347 | DE |
26 | 16.6 | 10.085054678 | 164.6 | 185 | 161.4 | 572299 | 173.21232528 | DE |
52 | 46.8 | 34.8214285714 | 134.4 | 185 | 133 | 695313 | 160.91435176 | DE |
156 | 1.2 | 0.666666666667 | 180 | 185 | 130.4 | 666907 | 153.14438462 | DE |
260 | 39.7 | 28.0565371025 | 141.5 | 185 | 77.2 | 559843 | 149.56732793 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales