Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -1.93548387097 | 697.5 | 717.5 | 674 | 3140403 | 692.79440188 | DE |
| 4 | -21 | -2.97872340426 | 705 | 739.5 | 643 | 4858721 | 696.65463178 | DE |
| 12 | 142 | 26.1992619926 | 542 | 743 | 542 | 4569486 | 664.64486568 | DE |
| 26 | 214.5 | 45.6869009585 | 469.5 | 743 | 467 | 3796670 | 590.12559785 | DE |
| 52 | 317.5 | 86.6302864939 | 366.5 | 743 | 363.5 | 3500893 | 517.23392089 | DE |
| 156 | -1526 | -69.0497737557 | 2210 | 3470 | 235 | 1940463 | 549.79777111 | DE |
| 260 | -1716 | -71.5 | 2400 | 3470 | 235 | 1257816 | 662.10133395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 679 | -25 | -3.55 | 695.5 | 701 | 679 | 3704123 |
| 1782923400 | 704 | -9 | -1.26 | 714 | 717.5 | 696.5 | 2836314 |
| 1782837000 | 713 | 27.5 | 4.01 | 700 | 714 | 698.5 | 2672581 |
| 1782750600 | 685.5 | -4.5 | -0.65 | 684.5 | 698.5 | 674 | 3678814 |
| 1782491400 | 690 | -18 | -2.54 | 697.5 | 700 | 683.5 | 2810184 |
| 1782405000 | 708 | 5.5 | 0.78 | 716 | 722.5 | 692 | 4200763 |
| 1782318600 | 702.5 | 0.5 | 0.07 | 703 | 706 | 692 | 4044951 |
| 1782232200 | 702 | -24 | -3.31 | 708 | 708 | 691 | 5618392 |
| 1782145800 | 726 | 0.5 | 0.07 | 733 | 736 | 721.5 | 3669025 |
| 1781886600 | 725.5 | -8 | -1.09 | 737.5 | 739.5 | 720 | 4866771 |
| 1781800200 | 733.5 | 19 | 2.66 | 724 | 736.5 | 722.5 | 3495068 |
| 1781713800 | 714.5 | -2 | -0.28 | 720 | 722.5 | 712 | 2904446 |
| 1781627400 | 716.5 | -1.5 | -0.21 | 715 | 729.5 | 714.5 | 7550610 |
| 1781541000 | 718 | 26 | 3.76 | 705 | 721.5 | 705 | 9107751 |
| 1781281800 | 692 | 27 | 4.06 | 678 | 695 | 676 | 5715399 |
| 1781195400 | 665 | 11 | 1.68 | 653 | 665.5 | 652.5 | 3509726 |
| 1781109000 | 654 | -8.5 | -1.28 | 655.5 | 664 | 643 | 6302405 |
| 1781022600 | 662.5 | -18.5 | -2.72 | 682.5 | 690 | 659.5 | 5784319 |
| 1780936200 | 681 | -3 | -0.44 | 668.5 | 682 | 660 | 7774388 |
| 1780677000 | 684 | -26 | -3.66 | 705 | 705 | 680 | 6935238 |
| 1780590600 | 710 | -18.5 | -2.54 | 717 | 718.5 | 698.5 | 5439489 |
| 1780504200 | 728.5 | -5 | -0.68 | 736.5 | 743 | 722 | 9094924 |
| 1780417800 | 733.5 | 16.5 | 2.30 | 718 | 736.5 | 718 | 3824713 |
| 1780331400 | 717 | 5.5 | 0.77 | 710 | 719.5 | 710 | 3645132 |
| 1780072200 | 711.5 | 6 | 0.85 | 710 | 715.5 | 707 | 3733328 |
| 1779985800 | 705.5 | 4 | 0.57 | 700 | 706.5 | 696 | 3607343 |
| 1779899400 | 701.5 | 1 | 0.14 | 703.5 | 716 | 697.5 | 5078654 |
| 1779813000 | 700.5 | 20.5 | 3.01 | 686.5 | 702.5 | 685 | 4725241 |
| 1779467400 | 680 | 15.5 | 2.33 | 671 | 680.5 | 671 | 3440834 |
| 1779381000 | 664.5 | 2 | 0.30 | 666 | 669.5 | 660.5 | 4247305 |
| 1779294600 | 662.5 | 20 | 3.11 | 649.5 | 664 | 649.5 | 4150410 |
| 1779208200 | 642.5 | -16.5 | -2.50 | 652 | 657.5 | 640 | 4805772 |
| 1779121800 | 659 | -12.5 | -1.86 | 659.5 | 668.5 | 653.5 | 4029138 |
| 1778862600 | 671.5 | -14 | -2.04 | 683 | 683 | 661.5 | 4666261 |
| 1778776200 | 685.5 | 11.5 | 1.71 | 676 | 686.5 | 675 | 3969098 |
| 1778689800 | 674 | 18.5 | 2.82 | 670.5 | 678 | 666 | 5025280 |
| 1778603400 | 655.5 | -10.5 | -1.58 | 666 | 670.5 | 655.5 | 3592609 |
| 1778517000 | 666 | 6.5 | 0.99 | 663 | 668.5 | 661 | 5780073 |
| 1778257800 | 659.5 | 10 | 1.54 | 649 | 662.5 | 646.5 | 6467843 |
| 1778171400 | 649.5 | 4 | 0.62 | 651 | 654.5 | 646 | 4947210 |
| 1778085000 | 645.5 | 18.5 | 2.95 | 633 | 645.5 | 633 | 8603549 |
| 1777998600 | 627 | 15.5 | 2.53 | 617.5 | 627 | 616 | 9157890 |
| 1777653000 | 611.5 | 8.5 | 1.41 | 607 | 613 | 603.5 | 3472705 |
| 1777566600 | 603 | 3 | 0.50 | 603 | 611.5 | 597.5 | 2114645 |
| 1777480200 | 600 | 3.5 | 0.59 | 605.5 | 605.5 | 600 | 2834697 |
| 1777393800 | 596.5 | -12.5 | -2.05 | 608 | 610.5 | 596.5 | 3010064 |
| 1777307400 | 609 | 3 | 0.50 | 610.5 | 612 | 603 | 4466430 |
| 1777048200 | 606 | 6 | 1.00 | 600 | 610 | 600 | 3729469 |
| 1776961800 | 600 | 4 | 0.67 | 599 | 601 | 593 | 2478321 |
| 1776875400 | 596 | 5.5 | 0.93 | 593.5 | 598.5 | 592.5 | 2304794 |
| 1776789000 | 590.5 | 10.5 | 1.81 | 585.5 | 592.5 | 585 | 2429486 |
| 1776702600 | 580 | -5.5 | -0.94 | 581.5 | 585 | 578 | 3576698 |
| 1776443400 | 585.5 | 13 | 2.27 | 577 | 586 | 573.5 | 2940387 |
| 1776357000 | 572.5 | 1.5 | 0.26 | 578 | 580 | 569 | 3600843 |
| 1776270600 | 571 | 3 | 0.53 | 568.5 | 576.5 | 568.5 | 5153123 |
| 1776184200 | 568 | 14.5 | 2.62 | 557 | 568 | 557 | 3282046 |
| 1776097800 | 553.5 | 3 | 0.54 | 548 | 553.5 | 544.5 | 7432948 |
| 1775838600 | 550.5 | 10.5 | 1.94 | 542 | 550.5 | 542 | 2996996 |
| 1775752200 | 540 | -0.5 | -0.09 | 542 | 544 | 538 | 4195719 |
| 1775665800 | 540.5 | 28.5 | 5.57 | 550 | 550 | 537.5 | 6491749 |
| 1775579400 | 512 | 3 | 0.59 | 505 | 520 | 505 | 4486873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
