ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

24,20
-4,80
( -16,55% )
Mis à jour : 13:07:21

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
24,20
Prix Achat
23,70
Prix Vente
24,40
Volume échangé
1 058 861
23,50 Fourchette du Jour 27,60
23,50 Plage de 52 semaines 49,60
Clôture Veille
29,00
Ouverture
27,60
Dernière Transaction
22
@
24.3
(O)
Dernière heure de transaction
13:16:40
Volume moyen (3 m)
280 244
Volume financier
259 297p
VWAP
24,4883

PDL Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.8-21.935483871313423.557012830.34566494DE
4-0.9-3.5856573705225.13423.532274129.02672663DE
12-9-27.108433734933.23523.528024429.40239512DE
26-3.8-13.57142857142840.823.527860830.01134811DE
52-17-41.262135922341.249.623.527494534.99804992DE
156-73.8-75.3061224499813823.531983074.66354708DE
260-350.8-93.546666666737540023.5475977590.28923471DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 24,20p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 23,50p to 49,60p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
2,75p
(28,50%)
13,12M
FCMFirst Class Metals Plc
2,20p
(15,79%)
730,77k
TEKTekcapital Plc
10,50p
(14,88%)
1,37M
EMLEmmerson Plc
1,925p
(13,91%)
14,5M
FXPOFerrexpo Plc
109,60p
(13,69%)
5,09M
VIDVidendum Plc
67,00p
(-23,86%)
734,07k
SYMESupply@me Capital Plc
0,0054p
(-20,00%)
3,05B
WG.Wood Group (john) Plc
23,70p
(-18,28%)
88,69M
PDLPetra Diamonds Limited
24,20p
(-16,55%)
1,06M
CARCarclo Plc
20,40p
(-12,07%)
793,1k
SYMESupply@me Capital Plc
0,0054p
(-20,00%)
3,05B
MSMNMosman Oil And Gas Limited
0,039p
(0,00%)
304,88M
BZTBezant Resources Plc
0,0255p
(10,87%)
282,09M
GFINGfinity Plc
0,11p
(-8,33%)
225,56M
CPXCap-xx Limited
0,1225p
(0,00%)
222,97M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock