ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

31,00
3,00
( 10,71% )
Mis à jour : 16:04:56

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
31,00
Prix Achat
31,00
Prix Vente
32,00
Volume échangé
714 526
27,30 Fourchette du Jour 31,00
24,50 Plage de 52 semaines 73,00
Clôture Veille
28,00
Ouverture
27,30
Dernière Transaction
85
@
31.69
(O)
Dernière heure de transaction
16:59:59
Volume moyen (3 m)
217 878
Volume financier
216 146p
VWAP
30,2502

PDL Dernières nouvelles

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

DIRECTOR DEALINGS: Petra Diamonds non-exec raises stake above 11%

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.119.691119691125.93124.567406828.07427539DE
4-3.9-11.174785100334.934.924.527347928.6281259DE
12-1-3.1253240.824.521787832.82603556DE
26-10.9-26.014319809141.94224.523145430.77367299DE
52-21.5-40.952380952452.57324.525327337.68959759DE
156-39.5-56.028368794370.513824.532757477.3323581DE
260-394-92.7058823529425585.524.5485167795.51070284DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 31,00p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 24,50p to 73,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRCIVerici Dx Plc
3,125p
(31,58%)
1,23M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
6,39M
ZENZenith Energy Ltd.
4,35p
(27,94%)
14,08M
BAYBay Capital Plc
9,75p
(25,81%)
345,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
160,93M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,4M
CELCeladon Pharmaceuticals Plc
14,50p
(-17,14%)
124,64k
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
3,97M
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
BZTBezant Resources Plc
0,0215p
(-8,51%)
73,97M
PREMPremier African Minerals Limited
0,05p
(-6,54%)
1,69B
NTVONativo Resources Plc
0,002p
(5,26%)
881,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
538,88M
TRPTower Resources Plc
0,035p
(2,94%)
227,93M
MSMNMosman Oil And Gas Limited
0,026p
(-7,14%)
166,15M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock