Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.06060606061 | 8.25 | 8.25 | 7.75 | 3067 | 7.84238244 | DE |
| 4 | 0.25 | 3.33333333333 | 7.5 | 8.25 | 7.5 | 6315 | 7.86446804 | DE |
| 12 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 5.5 | 42490 | 7.31991114 | DE |
| 26 | 0 | 0 | 7.75 | 10.5 | 5.5 | 38203 | 8.23487478 | DE |
| 52 | 1 | 14.8148148148 | 6.75 | 10.5 | 5.5 | 26085 | 8.01943238 | DE |
| 156 | -2.375 | -23.4567901235 | 10.125 | 13 | 3 | 43912 | 6.37362208 | DE |
| 260 | -0.375 | -4.61538461538 | 8.125 | 19.5 | 3 | 51229 | 7.84225561 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741282200 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 12500 |
| 1741195800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2585 |
| 1741109400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 248 |
| 1741023000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740763800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1740677400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4518 |
| 1740591000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740504600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740418200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740159000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 20001 |
| 1740072600 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 22291 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 26519 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1410 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12357 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 8877 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 611435 |
| 1738863000 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 99505 |
| 1738776600 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 98400 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 70294 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10000 |
| 1738258200 | 6.5 | -1.5 | -18.75 | 5.5 | 6.5 | 5.5 | 706630 |
| 1738171800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2338 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737739800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7407 |
| 1737394200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737135000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737048600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1736962200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 226216 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 133 |
| 1736530200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30000 |
| 1736443800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 1300 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15045 |
| 1735320600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7244 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 319976 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 62329 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 26314 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1008 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4307 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 10000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
