Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 16.0775 | 0.03 | 0.17 | 16.075 | 16.1075 | 16.075 | 140 |
| 1741282200 | 16.05 | -0.09 | -0.54 | 16.05 | 16.05 | 16.05 | 1 |
| 1741195800 | 16.1375 | -0 | -0.03 | 16.1375 | 16.1375 | 16.1375 | 1 |
| 1741109400 | 16.142499 | -0.02 | -0.12 | 16.184999 | 16.184999 | 16.122499 | 429 |
| 1741023000 | 16.1625 | 0.04 | 0.23 | 16.149999 | 16.177499 | 16.11 | 745 |
| 1740763800 | 16.125 | 0.02 | 0.12 | 16.125 | 16.125 | 16.125 | 0 |
| 1740677400 | 16.105 | -0.01 | -0.05 | 16.105 | 16.105 | 16.105 | 3 |
| 1740591000 | 16.1125 | 0.06 | 0.39 | 16.079999 | 16.1125 | 16.079999 | 776 |
| 1740504600 | 16.05 | 0.08 | 0.52 | 16.05 | 16.05 | 16.05 | 0 |
| 1740418200 | 15.9675 | -0.01 | -0.06 | 16.004999 | 16.0125 | 15.955 | 962 |
| 1740159000 | 15.9775 | 0.03 | 0.22 | 15.9775 | 15.9775 | 15.9775 | 0 |
| 1740072600 | 15.9425 | 0.03 | 0.17 | 15.9425 | 15.9425 | 15.9425 | 5 |
| 1739986200 | 15.915 | -0.04 | -0.25 | 15.89 | 15.92 | 15.8775 | 76 |
| 1739899800 | 15.955 | -0.05 | -0.31 | 15.945 | 15.985 | 15.945 | 3279 |
| 1739813400 | 16.004999 | -0 | -0.02 | 16 | 16.0225 | 15.975 | 5002 |
| 1739554200 | 16.0075 | 0.09 | 0.53 | 16.0075 | 16.0075 | 16.0075 | 33 |
| 1739467800 | 15.9225 | 0.13 | 0.84 | 15.86 | 15.9375 | 15.8325 | 7 |
| 1739381400 | 15.79 | -0.11 | -0.66 | 15.87 | 15.87 | 15.7625 | 320 |
| 1739295000 | 15.895 | -0.06 | -0.39 | 15.895 | 15.895 | 15.895 | 0 |
| 1739208600 | 15.9575 | 0.01 | 0.09 | 15.98 | 15.9875 | 15.955 | 284 |
| 1738949400 | 15.9425 | -0.06 | -0.37 | 15.9425 | 15.9425 | 15.9425 | 0 |
| 1738863000 | 16.0025 | -0.02 | -0.11 | 16.0025 | 16.0025 | 16.0025 | 523 |
| 1738776600 | 16.02 | 0.09 | 0.60 | 16.02 | 16.02 | 16.02 | 0 |
| 1738690200 | 15.925 | 0.02 | 0.14 | 15.885 | 15.94 | 15.86 | 116 |
| 1738603800 | 15.9025 | -0.01 | -0.03 | 15.9025 | 15.9025 | 15.9025 | 8 |
| 1738344600 | 15.9075 | 0.02 | 0.09 | 15.9075 | 15.9075 | 15.9075 | 1 |
| 1738258200 | 15.8925 | 0.03 | 0.19 | 15.8925 | 15.8925 | 15.8925 | 0 |
| 1738171800 | 15.8625 | 0.03 | 0.21 | 15.895 | 15.915 | 15.86 | 363 |
| 1738085400 | 15.83 | -0.02 | -0.14 | 15.815 | 15.87 | 15.815 | 185 |
| 1737999000 | 15.8525 | 0.04 | 0.24 | 15.845 | 15.8575 | 15.8025 | 2551 |
| 1737739800 | 15.815 | 0.04 | 0.25 | 15.815 | 15.815 | 15.815 | 1 |
| 1737653400 | 15.775 | -0.03 | -0.19 | 15.785 | 15.785 | 15.75 | 1728 |
| 1737567000 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1737480600 | 15.805 | 0.04 | 0.22 | 15.805 | 15.815 | 15.7725 | 1009 |
| 1737394200 | 15.77 | 0.03 | 0.19 | 15.755 | 15.98 | 15.59 | 675 |
| 1737135000 | 15.74 | 0.02 | 0.10 | 15.74 | 15.74 | 15.74 | 1 |
| 1737048600 | 15.725 | 0 | 0.02 | 15.72 | 15.7425 | 15.6625 | 2188 |
| 1736962200 | 15.7225 | 0.18 | 1.16 | 15.7225 | 15.7225 | 15.7225 | 0 |
| 1736875800 | 15.5425 | 0.04 | 0.24 | 15.605 | 15.6325 | 15.5225 | 2631 |
| 1736789400 | 15.505 | -0.05 | -0.32 | 15.505 | 15.505 | 15.505 | 0 |
| 1736530200 | 15.555 | -0.11 | -0.72 | 15.555 | 15.555 | 15.555 | 0 |
| 1736443800 | 15.6675 | 0.03 | 0.21 | 15.695 | 15.87 | 15.475 | 516 |
| 1736357400 | 15.635 | -0.02 | -0.11 | 15.59 | 15.6525 | 15.59 | 66 |
| 1736271000 | 15.6525 | -0.08 | -0.48 | 15.825 | 15.825 | 15.645 | 39 |
| 1736184600 | 15.7275 | 0 | 0.03 | 15.725 | 15.7475 | 15.695 | 662 |
| 1735925400 | 15.7225 | 0.05 | 0.35 | 15.755 | 15.78 | 15.715 | 38 |
| 1735839000 | 15.6675 | -0.02 | -0.11 | 15.72 | 15.75 | 15.6575 | 4077 |
| 1735666200 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1735579800 | 15.685 | 0.02 | 0.11 | 15.695 | 15.73 | 15.6425 | 2236 |
| 1735320600 | 15.6675 | 0.02 | 0.14 | 15.6675 | 15.6675 | 15.6675 | 1 |
| 1735061400 | 15.645 | 0 | 0.00 | 15.645 | 15.645 | 15.645 | 0 |
| 1734975000 | 15.645 | -0.06 | -0.38 | 15.645 | 15.645 | 15.645 | 1 |
| 1734715800 | 15.705 | 0.08 | 0.50 | 15.705 | 15.705 | 15.705 | 8 |
| 1734629400 | 15.6275 | -0.24 | -1.53 | 15.695 | 15.695 | 15.6075 | 706 |
| 1734543000 | 15.87 | -0.05 | -0.31 | 15.87 | 15.87 | 15.87 | 0 |
| 1734456600 | 15.92 | 0.07 | 0.46 | 15.865 | 15.92 | 15.825 | 63 |
| 1734370200 | 15.8475 | -0.03 | -0.19 | 15.8475 | 15.8475 | 15.8475 | 0 |
| 1734111000 | 15.8775 | -0.13 | -0.78 | 15.8775 | 15.8775 | 15.8775 | 0 |
| 1734024600 | 16.0025 | -0.26 | -1.58 | 16.01 | 16.024999 | 15.9825 | 498 |
| 1733938200 | 16.26 | -0.02 | -0.11 | 16.26 | 16.26 | 16.26 | 2 |
| 1733851800 | 16.2775 | -0.02 | -0.09 | 16.2775 | 16.2775 | 16.2775 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
