ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rize Pet Care UCITS ETF  USD Acc ETF

Rize Pet Care UCITS ETF USD Acc ETF (PETZ)

3,695
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734003.69500.003.6953.6953.6950
17418870003.69500.003.6953.6953.6950
17418006003.69500.003.6953.6953.6950
17417142003.69500.003.6953.6953.6950
17416278003.69500.003.6953.6953.6950
17413686003.69500.003.6953.6953.6950
17412822003.69500.003.6953.6953.6950
17411958003.69500.003.6953.6953.6950
17411094003.69500.003.6953.6953.6950
17410230003.69500.003.6953.6953.6950
17407638003.69500.003.6953.6953.6950
17406774003.69500.003.6953.6953.6950
17405910003.69500.003.6953.6953.6950
17405046003.69500.003.6953.6953.6950
17404182003.69500.003.6953.6953.6950
17401590003.69500.003.6953.6953.6950
17400726003.69500.003.6953.6953.6950
17399862003.69500.003.6953.6953.6950
17398998003.69500.003.6953.6953.6950
17398134003.69500.003.6953.6953.6950
17395542003.69500.003.6953.6953.6950
17394678003.69500.003.6953.6953.6950
17393814003.69500.003.6953.6953.6950
17392950003.69500.003.6953.6953.6950
17392086003.69500.003.6953.6953.6950
17389494003.69500.003.6953.6953.6950
17388630003.69500.003.6953.6953.6950
17387766003.69500.003.6953.6953.6950
17386902003.69500.003.6953.6953.6950
17386038003.69500.003.6953.6953.6950
17383446003.69500.003.6953.6953.6950
17382582003.69500.003.6953.6953.6950
17381718003.69500.003.6953.6953.6950
17380854003.69500.003.6953.6953.6950
17379990003.69500.003.6953.6953.6950
17377398003.69500.003.6953.6953.6950
17376534003.69500.003.6953.6953.6950
17375670003.69500.003.6953.6953.6950
17374806003.69500.003.6953.6953.6950
17373942003.69500.003.6953.6953.6950
17371350003.69500.003.6953.6953.6950
17370486003.69500.003.6953.6953.6950
17369622003.69500.003.6953.6953.6950
17368758003.69500.003.6953.6953.6950
17367894003.69500.003.6953.6953.6950
17365302003.69500.003.6953.6953.6950
17364438003.69500.003.6953.6953.6950
17363574003.69500.003.6953.6953.6950
17362710003.69500.003.6953.6953.6950
17361846003.69500.003.6953.6953.6950
17359254003.69500.003.6953.6953.6950
17358390003.69500.003.6953.6953.6950
17356662003.69500.003.6953.6953.6950
17355798003.69500.003.6953.6953.6950
17353206003.69500.003.6953.6953.6950
17350614003.69500.003.6953.6953.6950
17349750003.69500.003.6953.6953.6950
17347158003.69500.003.6953.6953.6950
17346294003.69500.003.6953.6953.6950
17345430003.69500.003.6953.6953.6950
17344566003.69500.003.6953.6953.6950

Dernières Valeurs Consultées

Delayed Upgrade Clock