Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:07 | 10.77 | 191 | AT | 10.75 | 10.77 | Buy | 424 623 | 51 | LSE | |
| 11:21:57 | 10.75 | 860 | AT | 10.75 | 10.77 | Sell | 424 432 | 50 | LSE | |
| 11:21:42 | 10.8 | 48 | O | 10.75 | 10.8 | Buy | 423 572 | 49 | LSE | |
| 11:21:42 | 10.75 | 4745 | AT | 10.75 | 10.8 | Sell | 423 524 | 48 | LSE | |
| 11:17:40 | 10.778 | 80354 | O | 10.75 | 10.8 | Buy | 418 779 | 47 | LSE | |
| 11:03:20 | 10.791 | 26869 | O | 10.75 | 10.8 | Buy | 338 425 | 46 | LSE | |
| 10:53:27 | 10.789 | 5473 | O | 10.75 | 10.79 | Buy | 311 556 | 45 | LSE | |
| 10:53:26 | 10.75 | 20000 | AT | 10.75 | 10.79 | Sell | 306 083 | 44 | LSE | |
| 10:45:36 | 10.773 | 7667 | O | 10.75 | 10.79 | Buy | 286 083 | 43 | LSE | |
| 10:41:07 | 10.764 | 100000 | O | 10.75 | 10.79 | Sell | 278 416 | 42 | LSE | |
| 10:40:41 | 10.79 | 268 | AT | 10.75 | 10.79 | Buy | 178 416 | 41 | LSE | |
| 10:37:16 | 10.79 | 172 | O | 10.75 | 10.79 | Buy | 178 148 | 40 | LSE | |
| 10:35:15 | 10.75 | 20000 | AT | 10.75 | 10.89 | Sell | 177 976 | 39 | LSE | |
| 10:28:19 | 10.8 | 41 | AT | 10.75 | 10.8 | Buy | 157 976 | 38 | LSE | |
| 10:28:19 | 10.75 | 20000 | AT | 10.75 | 10.8 | Sell | 157 935 | 37 | LSE | |
| 10:27:57 | 10.75 | 14 | AT | 10.75 | 10.8 | Sell | 137 935 | 36 | LSE | |
| 10:27:55 | 10.76 | 478 | AT | 10.75 | 10.76 | Buy | 137 921 | 35 | LSE | |
| 10:20:36 | 10.71 | 2050 | O | 10.71 | 10.8 | Sell | 137 443 | 34 | LSE | |
| 10:14:00 | 10.79 | 18535 | O | 10.71 | 10.79 | Buy | 135 393 | 33 | LSE | |
| 10:11:19 | 10.8 | 50925 | O | 10.71 | 10.8 | Buy | 116 858 | 32 | LSE | |
| 10:11:19 | 10.71 | 100 | O | 10.71 | 10.8 | Sell | 65 933 | 31 | LSE | |
| 10:11:19 | 10.71 | 496 | AT | 10.71 | 10.8 | Sell | 65 833 | 30 | LSE | |
| 10:03:39 | 10.8 | 185 | O | 10.71 | 10.8 | Buy | 65 337 | 29 | LSE | |
| 09:59:25 | 10.71 | 250 | O | 10.71 | 10.8 | Sell | 65 152 | 28 | LSE | |
| 09:56:44 | 10.8 | 3246 | AT | 10.71 | 10.8 | Buy | 64 902 | 27 | LSE | |
| 09:56:44 | 10.8 | 5235 | AT | 10.71 | 10.8 | Buy | 61 656 | 26 | LSE | |
| 09:56:44 | 10.8 | 1478 | AT | 10.7 | 10.8 | Buy | 56 421 | 25 | LSE | |
| 09:56:44 | 10.8 | 1569 | AT | 10.7 | 10.8 | Buy | 54 943 | 24 | LSE | |
| 09:56:44 | 10.8 | 2000 | AT | 10.7 | 10.8 | Buy | 53 374 | 23 | LSE | |
| 09:56:34 | 10.7 | 74 | O | 10.7 | 10.8 | Sell | 51 374 | 22 | LSE | |
| 09:56:34 | 10.7 | 10000 | AT | 10.7 | 10.8 | Sell | 51 300 | 21 | LSE | |
| 09:52:04 | 10.782 | 2000 | O | 10.7 | 10.8 | Buy | 41 300 | 20 | LSE | |
| 09:39:23 | 10.795 | 111 | O | 10.7 | 10.8 | Buy | 39 300 | 19 | LSE | |
| 09:38:58 | 10.782 | 9237 | O | 10.7 | 10.8 | Buy | 39 189 | 18 | LSE | |
| 09:30:14 | 10.9 | 12 | O | 10.7 | 10.9 | Buy | 29 952 | 17 | LSE | |
| 09:30:14 | 10.7 | 1753 | O | 10.7 | 10.9 | Sell | 29 940 | 16 | LSE | |
| 09:30:14 | 10.9 | 4920 | AT | 10.7 | 10.9 | Buy | 28 187 | 15 | LSE | |
| 09:30:14 | 10.7 | 16930 | AT | 10.7 | 10.9 | Sell | 23 267 | 14 | LSE | |
| 09:30:01 | 10.864 | 101 | O | 10.7 | 10.9 | Buy | 6 337 | 13 | LSE | |
| 09:29:10 | 10.89 | 24 | O | 10.7 | 10.9 | Buy | 6 236 | 12 | LSE | |
| 09:15:56 | 10.71 | 127 | O | 10.71 | 10.9 | Sell | 6 212 | 11 | LSE | |
| 09:11:55 | 10.7 | 128 | O | 10.7 | 10.9 | Sell | 6 085 | 10 | LSE | |
| 09:08:32 | 10.847 | 2270 | O | 10.71 | 11.0 | Sell | 5 957 | 9 | LSE | |
| 09:07:58 | 10.71 | 305 | O | 10.71 | 11.0 | Sell | 3 687 | 8 | LSE | |
| 09:07:58 | 10.71 | 61 | O | 10.71 | 11.0 | Sell | 3 382 | 7 | LSE | |
| 09:07:58 | 10.71 | 122 | O | 10.71 | 11.0 | Sell | 3 321 | 6 | LSE | |
| 09:06:23 | 10.71 | 140 | O | 10.71 | 11.0 | Sell | 3 199 | 5 | LSE | |
| 09:06:23 | 10.71 | 379 | O | 10.71 | 11.0 | Sell | 3 059 | 4 | LSE | |
| 09:05:29 | 11.0 | 1818 | O | 10.71 | 11.0 | Buy | 2 680 | 3 | LSE | |
| 09:05:29 | 11.0 | 190 | O | 10.71 | 11.0 | Buy | 862 | 2 | LSE | |
| 09:02:27 | 10.844 | 672 | O | 10.7 | 11.1 | Sell | 672 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
