Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 8.05687203791 | 211 | 233 | 211 | 55622 | 224.49553233 | DE |
| 4 | 35.5 | 18.4415584416 | 192.5 | 233 | 192.5 | 26706 | 214.52525322 | DE |
| 12 | 31 | 15.7360406091 | 197 | 233 | 174 | 23264 | 201.75405792 | DE |
| 26 | 68 | 42.5 | 160 | 233 | 159 | 45910 | 183.29083524 | DE |
| 52 | 62 | 37.3493975904 | 166 | 233 | 153 | 36650 | 177.19833664 | DE |
| 156 | -121 | -34.670487106 | 349 | 355 | 146 | 23958 | 195.92778291 | DE |
| 260 | -169 | -42.5692695214 | 397 | 400 | 146 | 23557 | 222.96746743 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 228 | 2 | 0.88 | 226 | 230 | 222 | 41091 |
| 1740504600 | 226 | -7 | -3.00 | 233 | 233 | 225 | 44355 |
| 1740418200 | 233 | 13 | 5.91 | 227 | 233 | 227 | 40342 |
| 1740159000 | 220 | -6 | -2.65 | 226 | 229 | 220 | 30675 |
| 1740072600 | 226 | 5 | 2.26 | 221 | 228 | 221 | 59387 |
| 1739986200 | 221 | 10 | 4.74 | 211 | 225 | 211 | 103350 |
| 1739899800 | 211 | 10 | 4.98 | 201 | 212 | 201 | 38968 |
| 1739813400 | 201 | 1 | 0.50 | 200 | 201 | 200 | 5487 |
| 1739554200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 8597 |
| 1739467800 | 200 | -3 | -1.48 | 203 | 203 | 200 | 9740 |
| 1739381400 | 203 | -1 | -0.49 | 204 | 204 | 203 | 2799 |
| 1739295000 | 204 | -2 | -0.97 | 206 | 206 | 204 | 8549 |
| 1739208600 | 206 | -1 | -0.48 | 206 | 206 | 206 | 2046 |
| 1738949400 | 207 | 0 | 0.00 | 207 | 207 | 207 | 4006 |
| 1738863000 | 207 | 5 | 2.48 | 204 | 207 | 204 | 32583 |
| 1738776600 | 202 | -2 | -0.98 | 207 | 208 | 202 | 16202 |
| 1738690200 | 204 | 2 | 0.99 | 202 | 207 | 202 | 16397 |
| 1738603800 | 202 | -2 | -0.98 | 204 | 204 | 197 | 20619 |
| 1738344600 | 204 | 2 | 0.99 | 202 | 204 | 202 | 12381 |
| 1738258200 | 202 | 5 | 2.54 | 195 | 203 | 195 | 48931 |
| 1738171800 | 197 | 4.5 | 2.34 | 192.5 | 197 | 192.5 | 28696 |
| 1738085400 | 192.5 | 18.5 | 10.63 | 178.5 | 192.5 | 178.5 | 102453 |
| 1737999000 | 174 | -1 | -0.57 | 175 | 175 | 174 | 8841 |
| 1737739800 | 175 | -6.5 | -3.58 | 181.5 | 181.5 | 174 | 30603 |
| 1737653400 | 181.5 | 1.5 | 0.83 | 181.5 | 183 | 181.5 | 12154 |
| 1737567000 | 180 | -1.5 | -0.83 | 181.5 | 181.5 | 180 | 7047 |
| 1737480600 | 181.5 | -4.5 | -2.42 | 186 | 186 | 181.5 | 13906 |
| 1737394200 | 186 | -1 | -0.53 | 187 | 190 | 186 | 16666 |
| 1737135000 | 187 | -1 | -0.53 | 188 | 188 | 187 | 21154 |
| 1737048600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 4781 |
| 1736962200 | 188 | 0 | 0.00 | 188 | 190 | 188 | 83890 |
| 1736875800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736789400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 5531 |
| 1736530200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 282 |
| 1736443800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 9106 |
| 1736357400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 16907 |
| 1736271000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 8752 |
| 1736184600 | 188 | 1 | 0.53 | 187 | 188 | 187 | 14502 |
| 1735925400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 939 |
| 1735839000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 4080 |
| 1735666200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 7772 |
| 1735579800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 6 |
| 1735320600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 11651 |
| 1735061400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 18426 |
| 1734975000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 15481 |
| 1734715800 | 187 | -12 | -6.03 | 187.5 | 187.5 | 184 | 32800 |
| 1734629400 | 199 | 6.5 | 3.38 | 192.5 | 199 | 187.5 | 16680 |
| 1734543000 | 192.5 | -6.5 | -3.27 | 192.5 | 192.5 | 192.5 | 2650 |
| 1734456600 | 199 | 2 | 1.02 | 197 | 199 | 191.5 | 36165 |
| 1734370200 | 197 | -1 | -0.51 | 198 | 198 | 197 | 8323 |
| 1734111000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3768 |
| 1734024600 | 198 | -3 | -1.49 | 201 | 201 | 198 | 25595 |
| 1733938200 | 201 | 2 | 1.01 | 203 | 203 | 201 | 14857 |
| 1733851800 | 199 | -9 | -4.33 | 206 | 207 | 199 | 31921 |
| 1733765400 | 208 | 15 | 7.77 | 193 | 208 | 193 | 115851 |
| 1733506200 | 193 | -2 | -1.03 | 193 | 193 | 193 | 3069 |
| 1733419800 | 195 | -1 | -0.51 | 196 | 196 | 192 | 17895 |
| 1733333400 | 196 | -1 | -0.51 | 197 | 200 | 196 | 67436 |
| 1733247000 | 197 | 3.5 | 1.81 | 193.5 | 197 | 193.5 | 50542 |
| 1733160600 | 193.5 | 5.5 | 2.93 | 188 | 193.5 | 188 | 56720 |
| 1732901400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 30748 |
| 1732815000 | 188 | 0.5 | 0.27 | 187.5 | 188 | 187.5 | 17301 |
| 1732728600 | 187.5 | -6.5 | -3.35 | 187 | 187.5 | 187 | 10394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
