Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 3.1031031031 | 49.95 | 49.95 | 49.05 | 0 | 0 | DE |
| 4 | 0.65 | 1.27826941986 | 50.85 | 50.85 | 49.05 | 556 | 49.95 | DE |
| 12 | 0.55 | 1.07948969578 | 50.95 | 50.95 | 49.05 | 6486 | 50.9216745 | DE |
| 26 | 2.35 | 4.78128179044 | 49.15 | 51 | 49.05 | 28978 | 50.9456138 | DE |
| 52 | 3.8 | 7.96645702306 | 47.7 | 51 | 46.4 | 33889 | 49.93839254 | DE |
| 156 | -7.5 | -12.7118644068 | 59 | 64 | 46.4 | 31011 | 50.89824046 | DE |
| 260 | -7.5 | -12.7118644068 | 59 | 64 | 46.4 | 22014 | 51.62890968 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 51.5 | 1.55 | 3.10 | 49.95 | 51.5 | 49.05 | 2 |
| 1732210200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732123800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732037400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731951000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731691800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731605400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731519000 | 49.95 | -0.9 | -1.77 | 50.85 | 50.85 | 49.95 | 11123 |
| 1731432600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731346200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731087000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1731000600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730914200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730827800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730741400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730482200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730395800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730309400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730223000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1730136600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729873800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729787400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729701000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729614600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1729528200 | 50.85 | -0.1 | -0.20 | 50.85 | 50.85 | 50.85 | 837 |
| 1729269000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729182600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729096200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1729009800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 837 |
| 1728923400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 837 |
| 1728664200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 38 |
| 1728577800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728491400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728405000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728318600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1728059400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727973000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727886600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727800200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727713800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727454600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727368200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727281800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727195400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1727109000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726849800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726763400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726677000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726590600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726504200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726245000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726158600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1726072200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725985800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725899400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725640200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725553800 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725467400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725381000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725294600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725035400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 381968 |
| 1724949000 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1724862600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1724776200 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1724430600 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 7502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
