Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 30.53 | -0.09 | -0.28 | 30.54 | 30.67 | 30.4 | 21179 |
| 1745425800 | 30.615 | 0.57 | 1.91 | 30.02 | 30.79 | 29.99 | 42434 |
| 1745339400 | 30.04 | 0.57 | 1.93 | 29.89 | 30.22 | 29.56 | 125236 |
| 1744907400 | 29.47 | -0.6 | -1.98 | 29.76 | 29.87 | 29.38 | 13288 |
| 1744821000 | 30.065 | 0.56 | 1.88 | 29.91 | 30.25 | 29.89 | 40667 |
| 1744734600 | 29.51 | 0.07 | 0.24 | 29.65 | 29.68 | 29.4 | 17885 |
| 1744648200 | 29.44 | 0.03 | 0.10 | 29.36 | 29.66 | 29.08 | 106111 |
| 1744389000 | 29.41 | 0.92 | 3.23 | 28.62 | 29.49 | 28.6 | 81130 |
| 1744302600 | 28.49 | 0.68 | 2.45 | 28.63 | 28.67 | 28 | 104149 |
| 1744216200 | 27.81 | 0.2 | 0.72 | 27.72 | 28.07 | 27.57 | 142792 |
| 1744129800 | 27.61 | 0.23 | 0.84 | 27.56 | 27.95 | 27.56 | 36816 |
| 1744043400 | 27.38 | 0.04 | 0.15 | 27.44 | 28.02 | 27.29 | 114750 |
| 1743784200 | 27.34 | -1.93 | -6.58 | 28.82 | 28.9 | 26.885 | 92079 |
| 1743697800 | 29.265 | -1.82 | -5.85 | 30.41 | 30.42 | 29.07 | 114396 |
| 1743611400 | 31.085 | 0.14 | 0.44 | 30.91 | 31.18 | 30.8 | 48087 |
| 1743525000 | 30.95 | -0.11 | -0.35 | 31.13 | 31.2 | 30.85 | 50621 |
| 1743438600 | 31.06 | -0.14 | -0.45 | 31.54 | 31.56 | 30.78 | 68530 |
| 1743183000 | 31.2 | -0.24 | -0.76 | 31.5 | 31.67 | 31.14 | 163004 |
| 1743096600 | 31.44 | 0.58 | 1.86 | 30.87 | 31.51 | 30.85 | 123637 |
| 1743010200 | 30.865 | 0.05 | 0.18 | 30.94 | 31.07 | 30.77 | 31825 |
| 1742923800 | 30.81 | 0.55 | 1.82 | 30.33 | 30.95 | 30.33 | 129152 |
| 1742837400 | 30.26 | 0.04 | 0.12 | 30.36 | 30.47 | 30.21 | 20244 |
| 1742578200 | 30.225 | -0.35 | -1.14 | 30.29 | 30.43 | 29.92 | 12639 |
| 1742491800 | 30.575 | -0.16 | -0.50 | 30.84 | 30.85 | 30.32 | 43346 |
| 1742405400 | 30.73 | -0.52 | -1.65 | 31.01 | 31.06 | 30.66 | 48121 |
| 1742319000 | 31.245 | 0.37 | 1.18 | 31.04 | 31.36 | 31.03 | 54841 |
| 1742232600 | 30.88 | 0.05 | 0.18 | 30.9 | 31.02 | 30.66 | 32986 |
| 1741973400 | 30.825 | -0.19 | -0.61 | 31.1 | 31.21 | 30.72 | 67213 |
| 1741887000 | 31.015 | 0.57 | 1.89 | 30.23 | 31.07 | 30.21 | 173262 |
| 1741800600 | 30.44 | 0.44 | 1.45 | 30.2 | 30.45 | 30.18 | 120712 |
| 1741714200 | 30.005 | 0.52 | 1.78 | 29.56 | 30.1 | 29.56 | 70054 |
| 1741627800 | 29.48 | -0.06 | -0.20 | 29.83 | 29.89 | 29.47 | 104229 |
| 1741368600 | 29.54 | -0.45 | -1.48 | 29.88 | 29.93 | 29.52 | 24598 |
| 1741282200 | 29.985 | 0.15 | 0.50 | 29.74 | 30 | 29.59 | 25978 |
| 1741195800 | 29.835 | 0.87 | 2.99 | 29.54 | 29.85 | 29.29 | 127922 |
| 1741109400 | 28.97 | -0.08 | -0.26 | 29 | 29.3 | 28.82 | 25519 |
| 1741023000 | 29.045 | 0.64 | 2.25 | 28.57 | 29.17 | 28.56 | 61151 |
| 1740763800 | 28.405 | -0.33 | -1.15 | 28.54 | 28.56 | 28.25 | 107240 |
| 1740677400 | 28.735 | -0.46 | -1.56 | 29.14 | 29.23 | 28.68 | 52847 |
| 1740591000 | 29.19 | 0.48 | 1.65 | 28.99 | 29.22 | 28.9 | 34421 |
| 1740504600 | 28.715 | -0.86 | -2.89 | 29.34 | 29.56 | 28.7 | 196915 |
| 1740418200 | 29.57 | -0.37 | -1.24 | 29.9 | 29.97 | 29.39 | 34068 |
| 1740159000 | 29.94 | -0.32 | -1.04 | 30.23 | 30.25 | 29.84 | 34024 |
| 1740072600 | 30.255 | 0.35 | 1.17 | 30.2 | 30.39 | 30.04 | 47633 |
| 1739986200 | 29.905 | -0.21 | -0.68 | 30.15 | 30.27 | 29.73 | 101694 |
| 1739899800 | 30.11 | 0.53 | 1.79 | 29.69 | 30.11 | 29.69 | 55478 |
| 1739813400 | 29.58 | -0.18 | -0.60 | 29.57 | 29.76 | 29.53 | 13955 |
| 1739554200 | 29.76 | 0.28 | 0.95 | 30.27 | 30.59 | 29.67 | 158398 |
| 1739467800 | 29.48 | 0.03 | 0.08 | 29.61 | 29.61 | 29.34 | 45856 |
| 1739381400 | 29.455 | 0.19 | 0.67 | 29.23 | 29.52 | 28.28 | 103991 |
| 1739295000 | 29.26 | -0.14 | -0.46 | 29.11 | 29.27 | 28.72 | 105103 |
| 1739208600 | 29.395 | -0.06 | -0.19 | 29.46 | 29.64 | 29.26 | 44450 |
| 1738949400 | 29.45 | 0 | 0.00 | 29.54 | 29.9 | 29.42 | 67739 |
| 1738863000 | 29.45 | -0.28 | -0.93 | 29.32 | 29.5 | 29.08 | 52872 |
| 1738776600 | 29.725 | 0.17 | 0.58 | 29.62 | 29.8 | 29.41 | 103400 |
| 1738690200 | 29.555 | 0.56 | 1.91 | 28.93 | 29.57 | 28.93 | 63777 |
| 1738603800 | 29 | 0.16 | 0.57 | 28.5 | 29 | 28.43 | 186079 |
| 1738344600 | 28.835 | -0.13 | -0.43 | 28.95 | 29.06 | 28.78 | 265929 |
| 1738258200 | 28.96 | 0.7 | 2.48 | 28.4 | 29.1 | 28.39 | 2565284 |
| 1738171800 | 28.26 | 0.5 | 1.80 | 27.84 | 28.41 | 27.84 | 471496 |
| 1738085400 | 27.76 | 0.06 | 0.22 | 27.49 | 27.85 | 27.4 | 180873 |
| 1737999000 | 27.7 | -0.49 | -1.72 | 27.67 | 28.01 | 27.61 | 1309078 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
