LSE (Wt Physica Gold) |
EU (WisdomTree Metal Securities Limited) |
LSE (Wt Phys Gold �) |
XE (Wisdom Tree Physical Gold) |
TG (WisdomTree Metal Securities Limited) |
BIT (WisdomTree Physical Gold Individual Securities) |
AQEU (WisdomTree Metal Securities Limited) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:16:40 | 244,95 | 35 | AT | Qté Ach. | 244,90 | 244,95 | 22 444 | 1039 | LSE | |
17:16:40 | 244,95 | 10 | AT | Qté Ven. | 244,95 | 245,08 | 22 409 | 1038 | LSE | |
17:07:38 | 245,33 | 10 | AT | Qté Ven. | 245,33 | 245,45 | 22 399 | 1037 | LSE | |
17:07:35 | 245,39 | 10 | AT | Qté Ach. | 245,33 | 245,39 | 22 389 | 1036 | LSE | |
17:06:44 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,50 | 22 379 | 1035 | LSE | |
17:06:44 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,50 | 22 369 | 1034 | LSE | |
17:06:44 | 245,44 | 10 | AT | Qté Ach. | 245,32 | 245,44 | 22 359 | 1033 | LSE | |
17:06:43 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,50 | 22 349 | 1032 | LSE | |
17:06:34 | 245,42 | 10 | AT | Qté Ven. | 245,42 | 245,54 | 22 339 | 1031 | LSE | |
17:06:31 | 245,42 | 10 | AT | Qté Ven. | 245,42 | 245,53 | 22 329 | 1030 | LSE | |
17:05:59 | 245,52 | 10 | AT | Qté Ven. | 245,52 | 245,58 | 22 319 | 1029 | LSE | |
17:05:58 | 245,51 | 10 | AT | Qté Ven. | 245,51 | 245,57 | 22 309 | 1028 | LSE | |
17:05:57 | 245,48 | 10 | AT | Qté Ven. | 245,48 | 245,54 | 22 299 | 1027 | LSE | |
17:05:56 | 245,52 | 10 | AT | Qté Ven. | 245,52 | 245,57 | 22 289 | 1026 | LSE | |
17:05:55 | 245,53 | 10 | AT | Qté Ven. | 245,53 | 245,58 | 22 279 | 1025 | LSE | |
17:05:54 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 22 269 | 1024 | LSE | |
17:05:53 | 245,49 | 10 | AT | Qté Ven. | 245,49 | 245,55 | 22 259 | 1023 | LSE | |
17:05:52 | 245,49 | 10 | AT | Qté Ven. | 245,49 | 245,55 | 22 249 | 1022 | LSE | |
17:05:51 | 245,49 | 10 | AT | Qté Ven. | 245,49 | 245,55 | 22 239 | 1021 | LSE | |
17:05:50 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 22 229 | 1020 | LSE | |
17:05:49 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 22 219 | 1019 | LSE | |
17:05:48 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 22 209 | 1018 | LSE | |
17:05:47 | 245,51 | 10 | AT | Qté Ven. | 245,51 | 245,56 | 22 199 | 1017 | LSE | |
17:05:46 | 245,51 | 10 | AT | Qté Ven. | 245,51 | 245,56 | 22 189 | 1016 | LSE | |
17:05:45 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 22 179 | 1015 | LSE | |
17:05:44 | 245,51 | 10 | AT | Qté Ven. | 245,51 | 245,60 | 22 169 | 1014 | LSE | |
17:05:01 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 22 159 | 1013 | LSE | |
17:04:59 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 22 149 | 1012 | LSE | |
17:04:58 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,57 | 22 139 | 1011 | LSE | |
17:04:57 | 245,39 | 10 | AT | Qté Ven. | 245,39 | 245,44 | 22 129 | 1010 | LSE | |
17:04:56 | 245,39 | 10 | AT | Qté Ven. | 245,39 | 245,44 | 22 119 | 1009 | LSE | |
17:04:55 | 245,39 | 10 | AT | Qté Ven. | 245,39 | 245,44 | 22 109 | 1008 | LSE | |
17:04:54 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,43 | 22 099 | 1007 | LSE | |
17:04:53 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,43 | 22 089 | 1006 | LSE | |
17:04:52 | 245,39 | 10 | AT | Qté Ven. | 245,39 | 245,44 | 22 079 | 1005 | LSE | |
17:04:50 | 245,38 | 10 | AT | Qté Ven. | 245,38 | 245,44 | 22 069 | 1004 | LSE | |
17:04:44 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 22 059 | 1003 | LSE | |
17:04:41 | 245,41 | 10 | AT | Qté Ven. | 245,41 | 245,46 | 22 049 | 1002 | LSE | |
17:04:39 | 245,41 | 10 | AT | Qté Ven. | 245,41 | 245,46 | 22 039 | 1001 | LSE | |
17:04:36 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 22 029 | 1000 | LSE | |
17:04:33 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,48 | 22 019 | 999 | LSE | |
17:04:30 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 22 009 | 998 | LSE | |
17:04:28 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 999 | 997 | LSE | |
17:04:27 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 989 | 996 | LSE | |
17:04:26 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 979 | 995 | LSE | |
17:04:25 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 969 | 994 | LSE | |
17:04:24 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 959 | 993 | LSE | |
17:04:23 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 949 | 992 | LSE | |
17:04:22 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 939 | 991 | LSE | |
17:04:21 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 929 | 990 | LSE | |
17:04:20 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,50 | 21 919 | 989 | LSE | |
17:04:19 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,50 | 21 909 | 988 | LSE | |
17:04:18 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 899 | 987 | LSE | |
17:04:17 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 889 | 986 | LSE | |
17:04:16 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 879 | 985 | LSE | |
17:04:15 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 869 | 984 | LSE | |
17:04:14 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 859 | 983 | LSE | |
17:04:13 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 849 | 982 | LSE | |
17:04:12 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 839 | 981 | LSE | |
17:04:11 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 829 | 980 | LSE | |
17:04:10 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 819 | 979 | LSE | |
17:04:09 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 809 | 978 | LSE | |
17:04:08 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 799 | 977 | LSE | |
17:04:07 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,49 | 21 789 | 976 | LSE | |
17:04:06 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,49 | 21 779 | 975 | LSE | |
17:04:05 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 769 | 974 | LSE | |
17:04:03 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 759 | 973 | LSE | |
17:04:02 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 749 | 972 | LSE | |
17:04:01 | 245,46 | 10 | AT | Qté Ven. | 245,46 | 245,52 | 21 739 | 971 | LSE | |
17:04:00 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 729 | 970 | LSE | |
17:03:59 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,50 | 21 719 | 969 | LSE | |
17:03:56 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 709 | 968 | LSE | |
17:03:55 | 245,42 | 10 | AT | Qté Ven. | 245,42 | 245,49 | 21 699 | 967 | LSE | |
17:03:54 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 689 | 966 | LSE | |
17:03:53 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 679 | 965 | LSE | |
17:03:52 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 669 | 964 | LSE | |
17:03:50 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 659 | 963 | LSE | |
17:03:46 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 649 | 962 | LSE | |
17:03:40 | 245,46 | 10 | AT | Qté Ven. | 245,46 | 245,52 | 21 639 | 961 | LSE | |
17:03:39 | 245,49 | 10 | AT | Qté Ven. | 245,49 | 245,54 | 21 629 | 960 | LSE | |
17:02:48 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,46 | 21 619 | 959 | LSE | |
17:02:46 | 245,42 | 10 | AT | Qté Ven. | 245,42 | 245,48 | 21 609 | 958 | LSE | |
17:02:45 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 599 | 957 | LSE | |
17:02:44 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 589 | 956 | LSE | |
17:02:42 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 579 | 955 | LSE | |
17:02:40 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,49 | 21 569 | 954 | LSE | |
17:02:39 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 559 | 953 | LSE | |
17:02:36 | 245,46 | 10 | AT | Qté Ven. | 245,46 | 245,52 | 21 549 | 952 | LSE | |
17:02:33 | 245,47 | 10 | AT | Qté Ven. | 245,47 | 245,53 | 21 539 | 951 | LSE | |
17:02:27 | 245,44 | 10 | AT | Qté Ven. | 245,44 | 245,50 | 21 529 | 950 | LSE | |
17:02:24 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,50 | 21 519 | 949 | LSE | |
17:02:21 | 245,45 | 10 | AT | Qté Ven. | 245,45 | 245,51 | 21 509 | 948 | LSE | |
17:02:20 | 245,46 | 10 | AT | Qté Ven. | 245,46 | 245,51 | 21 499 | 947 | LSE | |
17:02:18 | 245,41 | 10 | AT | Qté Ven. | 245,41 | 245,46 | 21 489 | 946 | LSE | |
17:02:15 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 21 479 | 945 | LSE | |
17:02:07 | 245,40 | 10 | AT | Qté Ven. | 245,40 | 245,45 | 21 469 | 944 | LSE | |
17:02:02 | 245,43 | 10 | AT | Qté Ven. | 245,43 | 245,48 | 21 459 | 943 | LSE | |
17:01:49 | 245,50 | 10 | AT | Qté Ven. | 245,50 | 245,56 | 21 449 | 942 | LSE | |
17:01:10 | 245,51 | 10 | AT | Qté Ven. | 245,51 | 245,56 | 21 439 | 941 | LSE | |
17:00:59 | 245,53 | 10 | AT | Qté Ven. | 245,53 | 245,59 | 21 429 | 940 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales