ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
244,795
2,83
(1,17%)
Fermé 21 Décembre 5:30PM
LSE (Wt Physica Gold)
LSE (Wt Physica Gold)
EU (WisdomTree Metal Securities Limited)
LSE (Wt Phys Gold �)
XE (Wisdom Tree Physical Gold)
TG (WisdomTree Metal Securities Limited)
BIT (WisdomTree Physical Gold Individual Securities)
AQEU (WisdomTree Metal Securities Limited)
Montage
Ratio Acheter/Vendre
Acheter: 9 264
Neutre: 67
Vendre: 13 113
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
17:16:40244,9535ATQté Ach.244,90244,9522 4441039LSE
17:16:40244,9510ATQté Ven.244,95245,0822 4091038LSE
17:07:38245,3310ATQté Ven.245,33245,4522 3991037LSE
17:07:35245,3910ATQté Ach.245,33245,3922 3891036LSE
17:06:44245,3810ATQté Ven.245,38245,5022 3791035LSE
17:06:44245,3810ATQté Ven.245,38245,5022 3691034LSE
17:06:44245,4410ATQté Ach.245,32245,4422 3591033LSE
17:06:43245,3810ATQté Ven.245,38245,5022 3491032LSE
17:06:34245,4210ATQté Ven.245,42245,5422 3391031LSE
17:06:31245,4210ATQté Ven.245,42245,5322 3291030LSE
17:05:59245,5210ATQté Ven.245,52245,5822 3191029LSE
17:05:58245,5110ATQté Ven.245,51245,5722 3091028LSE
17:05:57245,4810ATQté Ven.245,48245,5422 2991027LSE
17:05:56245,5210ATQté Ven.245,52245,5722 2891026LSE
17:05:55245,5310ATQté Ven.245,53245,5822 2791025LSE
17:05:54245,5010ATQté Ven.245,50245,5622 2691024LSE
17:05:53245,4910ATQté Ven.245,49245,5522 2591023LSE
17:05:52245,4910ATQté Ven.245,49245,5522 2491022LSE
17:05:51245,4910ATQté Ven.245,49245,5522 2391021LSE
17:05:50245,5010ATQté Ven.245,50245,5622 2291020LSE
17:05:49245,5010ATQté Ven.245,50245,5622 2191019LSE
17:05:48245,5010ATQté Ven.245,50245,5622 2091018LSE
17:05:47245,5110ATQté Ven.245,51245,5622 1991017LSE
17:05:46245,5110ATQté Ven.245,51245,5622 1891016LSE
17:05:45245,5010ATQté Ven.245,50245,5622 1791015LSE
17:05:44245,5110ATQté Ven.245,51245,6022 1691014LSE
17:05:01245,4010ATQté Ven.245,40245,4522 1591013LSE
17:04:59245,4010ATQté Ven.245,40245,4522 1491012LSE
17:04:58245,4010ATQté Ven.245,40245,5722 1391011LSE
17:04:57245,3910ATQté Ven.245,39245,4422 1291010LSE
17:04:56245,3910ATQté Ven.245,39245,4422 1191009LSE
17:04:55245,3910ATQté Ven.245,39245,4422 1091008LSE
17:04:54245,3810ATQté Ven.245,38245,4322 0991007LSE
17:04:53245,3810ATQté Ven.245,38245,4322 0891006LSE
17:04:52245,3910ATQté Ven.245,39245,4422 0791005LSE
17:04:50245,3810ATQté Ven.245,38245,4422 0691004LSE
17:04:44245,4010ATQté Ven.245,40245,4522 0591003LSE
17:04:41245,4110ATQté Ven.245,41245,4622 0491002LSE
17:04:39245,4110ATQté Ven.245,41245,4622 0391001LSE
17:04:36245,4010ATQté Ven.245,40245,4522 0291000LSE
17:04:33245,4310ATQté Ven.245,43245,4822 019999LSE
17:04:30245,4310ATQté Ven.245,43245,4922 009998LSE
17:04:28245,4310ATQté Ven.245,43245,4921 999997LSE
17:04:27245,4310ATQté Ven.245,43245,4921 989996LSE
17:04:26245,4410ATQté Ven.245,44245,5021 979995LSE
17:04:25245,4410ATQté Ven.245,44245,5021 969994LSE
17:04:24245,4410ATQté Ven.245,44245,5021 959993LSE
17:04:23245,4510ATQté Ven.245,45245,5121 949992LSE
17:04:22245,4510ATQté Ven.245,45245,5021 939991LSE
17:04:21245,4510ATQté Ven.245,45245,5121 929990LSE
17:04:20245,4310ATQté Ven.245,43245,5021 919989LSE
17:04:19245,4310ATQté Ven.245,43245,5021 909988LSE
17:04:18245,4310ATQté Ven.245,43245,4921 899987LSE
17:04:17245,4410ATQté Ven.245,44245,5021 889986LSE
17:04:16245,4410ATQté Ven.245,44245,5021 879985LSE
17:04:15245,4410ATQté Ven.245,44245,5021 869984LSE
17:04:14245,4510ATQté Ven.245,45245,5021 859983LSE
17:04:13245,4410ATQté Ven.245,44245,5021 849982LSE
17:04:12245,4510ATQté Ven.245,45245,5021 839981LSE
17:04:11245,4410ATQté Ven.245,44245,5021 829980LSE
17:04:10245,4410ATQté Ven.245,44245,5021 819979LSE
17:04:09245,4410ATQté Ven.245,44245,5021 809978LSE
17:04:08245,4410ATQté Ven.245,44245,5021 799977LSE
17:04:07245,4410ATQté Ven.245,44245,4921 789976LSE
17:04:06245,4410ATQté Ven.245,44245,4921 779975LSE
17:04:05245,4310ATQté Ven.245,43245,4921 769974LSE
17:04:03245,4310ATQté Ven.245,43245,4921 759973LSE
17:04:02245,4410ATQté Ven.245,44245,5021 749972LSE
17:04:01245,4610ATQté Ven.245,46245,5221 739971LSE
17:04:00245,4510ATQté Ven.245,45245,5021 729970LSE
17:03:59245,4310ATQté Ven.245,43245,5021 719969LSE
17:03:56245,4510ATQté Ven.245,45245,5121 709968LSE
17:03:55245,4210ATQté Ven.245,42245,4921 699967LSE
17:03:54245,4410ATQté Ven.245,44245,5021 689966LSE
17:03:53245,4510ATQté Ven.245,45245,5021 679965LSE
17:03:52245,4510ATQté Ven.245,45245,5121 669964LSE
17:03:50245,4510ATQté Ven.245,45245,5121 659963LSE
17:03:46245,4510ATQté Ven.245,45245,5021 649962LSE
17:03:40245,4610ATQté Ven.245,46245,5221 639961LSE
17:03:39245,4910ATQté Ven.245,49245,5421 629960LSE
17:02:48245,4010ATQté Ven.245,40245,4621 619959LSE
17:02:46245,4210ATQté Ven.245,42245,4821 609958LSE
17:02:45245,4310ATQté Ven.245,43245,4921 599957LSE
17:02:44245,4310ATQté Ven.245,43245,4921 589956LSE
17:02:42245,4510ATQté Ven.245,45245,5121 579955LSE
17:02:40245,4310ATQté Ven.245,43245,4921 569954LSE
17:02:39245,4410ATQté Ven.245,44245,5021 559953LSE
17:02:36245,4610ATQté Ven.245,46245,5221 549952LSE
17:02:33245,4710ATQté Ven.245,47245,5321 539951LSE
17:02:27245,4410ATQté Ven.245,44245,5021 529950LSE
17:02:24245,4510ATQté Ven.245,45245,5021 519949LSE
17:02:21245,4510ATQté Ven.245,45245,5121 509948LSE
17:02:20245,4610ATQté Ven.245,46245,5121 499947LSE
17:02:18245,4110ATQté Ven.245,41245,4621 489946LSE
17:02:15245,4010ATQté Ven.245,40245,4521 479945LSE
17:02:07245,4010ATQté Ven.245,40245,4521 469944LSE
17:02:02245,4310ATQté Ven.245,43245,4821 459943LSE
17:01:49245,5010ATQté Ven.245,50245,5621 449942LSE
17:01:10245,5110ATQté Ven.245,51245,5621 439941LSE
17:00:59245,5310ATQté Ven.245,53245,5921 429940LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock