Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 7.9185520362 | 221 | 264.5 | 221 | 1006710 | 247.66963707 | DE |
| 4 | 25 | 11.7096018735 | 213.5 | 264.5 | 212.5 | 418419 | 237.57898697 | DE |
| 12 | 21 | 9.65517241379 | 217.5 | 264.5 | 205 | 318060 | 226.13491544 | DE |
| 26 | 37.5 | 18.6567164179 | 201 | 264.5 | 199.6 | 415268 | 215.52263892 | DE |
| 52 | 89.3 | 59.8525469169 | 149.2 | 264.5 | 141.4 | 599961 | 188.19249892 | DE |
| 156 | -92.5 | -27.9456193353 | 331 | 331 | 140 | 734274 | 197.83556837 | DE |
| 260 | -111.5 | -31.8571428571 | 350 | 359.35 | 140 | 852202 | 223.34992255 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 254.5 | -1.5 | -0.59 | 256 | 264.5 | 252 | 2118982 |
| 1732037400 | 256 | 15 | 6.22 | 242 | 257 | 242 | 666992 |
| 1731951000 | 241 | 1.5 | 0.63 | 239.5 | 242 | 238 | 184215 |
| 1731691800 | 239.5 | 4 | 1.70 | 235 | 242.5 | 235 | 1577322 |
| 1731605400 | 235.5 | 14.5 | 6.56 | 221 | 239 | 221 | 486038 |
| 1731519000 | 221 | -1 | -0.45 | 221 | 224 | 217.5 | 188713 |
| 1731432600 | 222 | -5 | -2.20 | 225 | 225 | 221 | 165366 |
| 1731346200 | 227 | 1 | 0.44 | 227.5 | 229 | 226 | 157005 |
| 1731087000 | 226 | -0.5 | -0.22 | 222.5 | 227.5 | 222.5 | 107366 |
| 1731000600 | 226.5 | -4 | -1.74 | 231.5 | 232 | 226.5 | 314455 |
| 1730914200 | 230.5 | 7 | 3.13 | 227.5 | 231.5 | 224 | 570342 |
| 1730827800 | 223.5 | 3 | 1.36 | 220 | 225 | 220 | 303254 |
| 1730741400 | 220.5 | 1.5 | 0.68 | 219.5 | 222 | 218.5 | 180018 |
| 1730482200 | 219 | 2 | 0.92 | 220 | 220.5 | 217 | 139247 |
| 1730395800 | 217 | -1 | -0.46 | 218.5 | 218.5 | 213.5 | 291430 |
| 1730309400 | 218 | 1 | 0.46 | 216.5 | 220.5 | 216 | 261495 |
| 1730223000 | 217 | -2.5 | -1.14 | 218 | 218.5 | 216 | 196767 |
| 1730136600 | 219.5 | 4 | 1.86 | 223.5 | 223.5 | 215.5 | 193614 |
| 1729873800 | 215.5 | 1.5 | 0.70 | 223.5 | 223.5 | 213 | 135267 |
| 1729787400 | 214 | -0.5 | -0.23 | 213.5 | 214 | 212.5 | 130499 |
| 1729701000 | 214.5 | -2 | -0.92 | 214.5 | 216.5 | 214 | 50387 |
| 1729614600 | 216.5 | -3.5 | -1.59 | 223.5 | 223.5 | 214.5 | 141829 |
| 1729528200 | 220 | -2 | -0.90 | 222 | 223 | 219 | 154103 |
| 1729269000 | 222 | 1 | 0.45 | 211 | 222.5 | 211 | 160761 |
| 1729182600 | 221 | 4 | 1.84 | 221.5 | 223.5 | 219.5 | 271121 |
| 1729096200 | 217 | 0.5 | 0.23 | 217.5 | 224.5 | 213 | 165122 |
| 1729009800 | 216.5 | -2.5 | -1.14 | 219.5 | 220 | 216.5 | 159580 |
| 1728923400 | 219 | 1 | 0.46 | 208 | 219.5 | 208 | 205739 |
| 1728664200 | 218 | 0.5 | 0.23 | 213 | 222.5 | 213 | 270795 |
| 1728577800 | 217.5 | 2.5 | 1.16 | 218 | 219.5 | 214 | 352754 |
| 1728491400 | 215 | 9.5 | 4.62 | 206 | 215 | 206 | 334085 |
| 1728405000 | 205.5 | -3 | -1.44 | 207 | 207.5 | 205 | 190938 |
| 1728318600 | 208.5 | 0 | 0.00 | 209.5 | 209.5 | 207 | 210277 |
| 1728059400 | 208.5 | 2 | 0.97 | 216 | 216 | 205 | 194993 |
| 1727973000 | 206.5 | -0.5 | -0.24 | 207 | 208 | 205 | 125229 |
| 1727886600 | 207 | -1 | -0.48 | 208 | 208.5 | 205 | 284816 |
| 1727800200 | 208 | -1.5 | -0.72 | 215.5 | 215.5 | 206.5 | 218739 |
| 1727713800 | 209.5 | -3.5 | -1.64 | 214.5 | 215 | 208 | 398851 |
| 1727454600 | 213 | 0 | 0.00 | 222.5 | 222.5 | 211.5 | 759621 |
| 1727368200 | 213 | -10 | -4.48 | 213.5 | 214 | 209.5 | 247979 |
| 1727281800 | 223 | 0 | 0.00 | 223 | 225.5 | 220 | 315317 |
| 1727195400 | 223 | -1.5 | -0.67 | 225 | 225.5 | 220.5 | 182006 |
| 1727109000 | 224.5 | -1 | -0.44 | 229 | 229 | 224 | 263552 |
| 1726849800 | 225.5 | 2 | 0.89 | 225 | 228 | 221.5 | 1134188 |
| 1726763400 | 223.5 | 3 | 1.36 | 223 | 225 | 221 | 699767 |
| 1726677000 | 220.5 | -2.5 | -1.12 | 222 | 223 | 215.5 | 466860 |
| 1726590600 | 223 | 3.5 | 1.59 | 220.5 | 224.5 | 218 | 348268 |
| 1726504200 | 219.5 | 3.5 | 1.62 | 216.5 | 219.5 | 215.5 | 225742 |
| 1726245000 | 216 | -2 | -0.92 | 219 | 219 | 216 | 151569 |
| 1726158600 | 218 | 2.5 | 1.16 | 213 | 219 | 213 | 106631 |
| 1726072200 | 215.5 | 1 | 0.47 | 213 | 217 | 213 | 158951 |
| 1725985800 | 214.5 | -1 | -0.46 | 213.5 | 217 | 213.5 | 122693 |
| 1725899400 | 215.5 | 4 | 1.89 | 212.5 | 215.5 | 212 | 443049 |
| 1725640200 | 211.5 | -4 | -1.86 | 210 | 216 | 210 | 170832 |
| 1725553800 | 215.5 | -4 | -1.82 | 222 | 222 | 215.5 | 150461 |
| 1725467400 | 219.5 | 3.5 | 1.62 | 216 | 220 | 214 | 164703 |
| 1725381000 | 216 | -4 | -1.82 | 220 | 221 | 215.5 | 129824 |
| 1725294600 | 220 | 1 | 0.46 | 221 | 221 | 217.5 | 157344 |
| 1725035400 | 219 | 1 | 0.46 | 219 | 220 | 218 | 273674 |
| 1724949000 | 218 | -2 | -0.91 | 217.5 | 220.5 | 217 | 222140 |
| 1724862600 | 220 | -2 | -0.90 | 222 | 222 | 220 | 267755 |
| 1724776200 | 222 | -1.5 | -0.67 | 222 | 223 | 219.5 | 185269 |
| 1724430600 | 223.5 | -1.5 | -0.67 | 215 | 225 | 215 | 239771 |
| 1724344200 | 225 | 1 | 0.45 | 215 | 226 | 215 | 151809 |
| 1724257800 | 224 | 2 | 0.90 | 217.5 | 226.5 | 217.5 | 228216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
