Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 87.155 | 0.72 | 0.83 | 86.43 | 87.43 | 86.01 | 675 |
| 1745425800 | 86.435 | 0.01 | 0.01 | 85.9 | 86.99 | 85.9 | 470 |
| 1745339400 | 86.425 | -1.53 | -1.74 | 87.04 | 87.04 | 85.6 | 341 |
| 1744907400 | 87.955 | -1.29 | -1.44 | 87.22 | 87.955 | 86.75 | 409 |
| 1744821000 | 89.24 | 0.33 | 0.38 | 89.17 | 89.8 | 89.14 | 825 |
| 1744734600 | 88.905 | 1.09 | 1.24 | 87.22 | 88.95 | 87.22 | 2314 |
| 1744648200 | 87.815 | 3.83 | 4.56 | 84.92 | 87.815 | 84.92 | 3744 |
| 1744389000 | 83.985 | 0.25 | 0.30 | 84.43 | 84.43 | 83.985 | 93 |
| 1744302600 | 83.73 | 0.31 | 0.37 | 85.38 | 85.38 | 82.83 | 337 |
| 1744216200 | 83.42 | 0.29 | 0.35 | 84 | 84.14 | 82.38 | 1362 |
| 1744129800 | 83.13 | 0.69 | 0.83 | 84.09 | 84.09 | 83.13 | 317 |
| 1744043400 | 82.445 | -1.89 | -2.24 | 84.17 | 85.41 | 82.445 | 2131 |
| 1743784200 | 84.335 | -1.69 | -1.96 | 85 | 85.43 | 82.92 | 1059 |
| 1743697800 | 86.025 | -3.14 | -3.52 | 88.34 | 88.34 | 85.95 | 2923 |
| 1743611400 | 89.16 | -1.69 | -1.86 | 90.67 | 90.67 | 89.16 | 349 |
| 1743525000 | 90.85 | 0.22 | 0.24 | 91 | 91.14 | 90.43 | 2826 |
| 1743438600 | 90.63 | 1.3 | 1.46 | 90.54 | 90.86 | 89.49 | 2092 |
| 1743183000 | 89.325 | -0.39 | -0.43 | 90 | 90.36 | 88.98 | 3787 |
| 1743096600 | 89.715 | 0.57 | 0.64 | 88.99 | 90 | 88.99 | 452 |
| 1743010200 | 89.145 | 0.92 | 1.04 | 87.81 | 89.22 | 87.39 | 757 |
| 1742923800 | 88.225 | 0.85 | 0.98 | 88.11 | 88.52 | 87.99 | 2683 |
| 1742837400 | 87.37 | -0.8 | -0.91 | 88.2 | 88.84 | 87.11 | 2896 |
| 1742578200 | 88.17 | 1.33 | 1.53 | 86.67 | 88.17 | 86.6 | 442 |
| 1742491800 | 86.845 | -1.52 | -1.71 | 87.34 | 87.52 | 86.48 | 358 |
| 1742405400 | 88.36 | -0.36 | -0.41 | 88.4 | 88.4 | 87.9 | 136 |
| 1742319000 | 88.72 | -0.3 | -0.34 | 89.82 | 90.09 | 88.3 | 4256 |
| 1742232600 | 89.02 | 0.95 | 1.08 | 88.46 | 89.51 | 88.42 | 509 |
| 1741973400 | 88.07 | -0.2 | -0.23 | 88.87 | 90 | 88.07 | 1501 |
| 1741887000 | 88.27 | 0.92 | 1.06 | 86.86 | 88.42 | 86.41 | 680 |
| 1741800600 | 87.345 | 0.14 | 0.17 | 87.8 | 87.92 | 87.345 | 27 |
| 1741714200 | 87.2 | 0.24 | 0.28 | 86.65 | 87.81 | 86.65 | 603 |
| 1741627800 | 86.96 | -0.19 | -0.21 | 87.68 | 87.85 | 86.58 | 613 |
| 1741368600 | 87.145 | 0.04 | 0.05 | 87.05 | 87.78 | 86.44 | 1323 |
| 1741282200 | 87.105 | 0.65 | 0.75 | 86.09 | 87.42 | 85.75 | 93 |
| 1741195800 | 86.455 | -0.15 | -0.17 | 87.32 | 87.32 | 85.89 | 519 |
| 1741109400 | 86.6 | -0.37 | -0.42 | 86.2 | 86.97 | 85.96 | 752 |
| 1741023000 | 86.965 | 2.43 | 2.87 | 84.84 | 86.965 | 84.84 | 3069 |
| 1740763800 | 84.535 | 0.33 | 0.39 | 84.5 | 84.7 | 83.28 | 4758 |
| 1740677400 | 84.205 | -1.77 | -2.06 | 85.23 | 85.6 | 84 | 3631 |
| 1740591000 | 85.975 | -0.06 | -0.06 | 86 | 87 | 84.93 | 2744 |
| 1740504600 | 86.03 | -0.83 | -0.95 | 86.23 | 87.4 | 84.9 | 6703 |
| 1740418200 | 86.855 | -2.22 | -2.49 | 88.98 | 88.98 | 86.855 | 1906 |
| 1740159000 | 89.07 | -1.57 | -1.73 | 89.67 | 89.67 | 89.07 | 3613 |
| 1740072600 | 90.635 | 1.92 | 2.16 | 90.04 | 91 | 90.04 | 1291 |
| 1739986200 | 88.72 | -1.96 | -2.16 | 90.41 | 91.1 | 88.61 | 4384 |
| 1739899800 | 90.68 | 0.8 | 0.88 | 90 | 90.68 | 89.6 | 444 |
| 1739813400 | 89.885 | -0.38 | -0.42 | 90.46 | 90.8 | 89.885 | 220 |
| 1739554200 | 90.265 | -0.94 | -1.03 | 92.73 | 92.73 | 90.05 | 411 |
| 1739467800 | 91.205 | 2.22 | 2.49 | 90.92 | 91.74 | 90 | 3786 |
| 1739381400 | 88.985 | -1.23 | -1.36 | 90.05 | 90.05 | 88.9 | 875 |
| 1739295000 | 90.21 | -0.7 | -0.77 | 89.09 | 90.23 | 89 | 273 |
| 1739208600 | 90.91 | 1.22 | 1.36 | 89.36 | 91.43 | 89.14 | 7257 |
| 1738949400 | 89.69 | -0.72 | -0.79 | 89.5 | 90.46 | 89.29 | 498 |
| 1738863000 | 90.405 | -0.84 | -0.92 | 90.84 | 90.84 | 89.32 | 401 |
| 1738776600 | 91.245 | -0.28 | -0.30 | 91.71 | 92.44 | 91.245 | 714 |
| 1738690200 | 91.52 | -1.5 | -1.61 | 93.52 | 93.52 | 91.52 | 86 |
| 1738603800 | 93.02 | 0.06 | 0.06 | 92.95 | 93.81 | 91 | 4541 |
| 1738344600 | 92.96 | 2.31 | 2.55 | 90.51 | 93.04 | 90.51 | 462 |
| 1738258200 | 90.65 | 1.83 | 2.05 | 89.79 | 90.98 | 89.79 | 350 |
| 1738171800 | 88.825 | 1.21 | 1.38 | 87.5 | 88.825 | 87.5 | 113 |
| 1738085400 | 87.62 | -0.62 | -0.70 | 88.51 | 88.56 | 87.32 | 493 |
| 1737999000 | 88.24 | -2.81 | -3.09 | 89 | 89 | 88.16 | 245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
