Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 91.435 | 0.56 | 0.62 | 90.03 | 91.71 | 89.56 | 2400 |
| 1737567000 | 90.87 | 2.78 | 3.16 | 88.42 | 90.87 | 88.42 | 636 |
| 1737480600 | 88.09 | 1.67 | 1.93 | 85.98 | 88.09 | 85.5 | 249 |
| 1737394200 | 86.42 | -0.9 | -1.03 | 87.46 | 87.49 | 85.58 | 352 |
| 1737135000 | 87.315 | 0.97 | 1.13 | 86.67 | 88.13 | 86.39 | 1907 |
| 1737048600 | 86.34 | -1.29 | -1.47 | 88.32 | 88.32 | 86.34 | 508 |
| 1736962200 | 87.63 | 1.37 | 1.59 | 87.01 | 89.13 | 86.67 | 1635 |
| 1736875800 | 86.26 | 0.6 | 0.70 | 87.13 | 87.72 | 86.26 | 326 |
| 1736789400 | 85.66 | -1.07 | -1.23 | 87.31 | 87.31 | 85.1 | 460 |
| 1736530200 | 86.73 | 1.89 | 2.23 | 86.28 | 88.29 | 86.28 | 2244 |
| 1736443800 | 84.84 | -0.15 | -0.17 | 84.73 | 85.33 | 84.58 | 732 |
| 1736357400 | 84.985 | -0.47 | -0.54 | 85.19 | 85.19 | 84.1 | 167 |
| 1736271000 | 85.45 | 0.08 | 0.09 | 84.97 | 86.07 | 84.82 | 1256 |
| 1736184600 | 85.37 | 0.16 | 0.18 | 84.13 | 87.16 | 84.1 | 611 |
| 1735925400 | 85.215 | 1.26 | 1.49 | 84.19 | 85.46 | 84.19 | 3433 |
| 1735839000 | 83.96 | 1.19 | 1.44 | 83.94 | 84.92 | 83.81 | 586 |
| 1735666200 | 82.77 | 0.11 | 0.14 | 83.27 | 83.8 | 82.76 | 527 |
| 1735579800 | 82.655 | -1.41 | -1.68 | 84.41 | 84.41 | 82.59 | 1521 |
| 1735320600 | 84.065 | -3.34 | -3.82 | 86.12 | 86.12 | 84 | 123 |
| 1735061400 | 87.4 | 2.18 | 2.55 | 86.76 | 87.4 | 86.76 | 74 |
| 1734975000 | 85.225 | 0.53 | 0.63 | 84.75 | 86.08 | 84.18 | 1372 |
| 1734715800 | 84.69 | 1.05 | 1.25 | 83.5 | 84.89 | 83.11 | 4495 |
| 1734629400 | 83.645 | -1.11 | -1.30 | 84.06 | 84.51 | 83 | 1963 |
| 1734543000 | 84.75 | -1.4 | -1.62 | 85.6 | 85.6 | 84.42 | 1390 |
| 1734456600 | 86.145 | -0.8 | -0.91 | 87.6 | 87.6 | 85.28 | 1186 |
| 1734370200 | 86.94 | 0.28 | 0.32 | 87.5 | 89.5 | 86.94 | 4090 |
| 1734111000 | 86.66 | -2.18 | -2.45 | 89.01 | 89.43 | 86.66 | 263 |
| 1734024600 | 88.835 | -2.18 | -2.40 | 91.26 | 91.26 | 88.12 | 516 |
| 1733938200 | 91.015 | 2.52 | 2.84 | 88.4 | 91.21 | 88.27 | 1428 |
| 1733851800 | 88.5 | -2.02 | -2.23 | 89.16 | 89.26 | 87.73 | 1987 |
| 1733765400 | 90.52 | 1.44 | 1.62 | 89.48 | 91.85 | 89.48 | 7051 |
| 1733506200 | 89.075 | 0.36 | 0.41 | 89.39 | 89.39 | 88.02 | 1122 |
| 1733419800 | 88.715 | -2.19 | -2.40 | 90.36 | 90.36 | 88.48 | 843 |
| 1733333400 | 90.9 | 1.22 | 1.36 | 89.12 | 90.9 | 88.13 | 2625 |
| 1733247000 | 89.68 | -0.9 | -0.99 | 90.87 | 92.25 | 89.32 | 325 |
| 1733160600 | 90.575 | 0.05 | 0.06 | 89.17 | 91.3 | 89.08 | 1020 |
| 1732901400 | 90.525 | 0.85 | 0.95 | 90.96 | 91.83 | 89.13 | 2167 |
| 1732815000 | 89.675 | 0.28 | 0.31 | 89.67 | 90.22 | 89.4 | 1103 |
| 1732728600 | 89.395 | -1.59 | -1.75 | 91.06 | 91.51 | 89.34 | 1615 |
| 1732642200 | 90.985 | 0.23 | 0.25 | 89.26 | 91.14 | 89.26 | 4870 |
| 1732555800 | 90.755 | -2.75 | -2.94 | 91.93 | 92.83 | 90.6 | 888 |
| 1732296600 | 93.5 | -2.03 | -2.12 | 96 | 96 | 92.99 | 1644 |
| 1732210200 | 95.53 | 1.75 | 1.87 | 94.96 | 95.53 | 93.78 | 333 |
| 1732123800 | 93.78 | -1.18 | -1.24 | 94.42 | 95.16 | 92.62 | 7731 |
| 1732037400 | 94.96 | 2.64 | 2.86 | 92.63 | 95.42 | 91.93 | 1841 |
| 1731951000 | 92.32 | 4.21 | 4.78 | 88.87 | 92.34 | 88.56 | 2471 |
| 1731691800 | 88.11 | 2.58 | 3.02 | 87.5 | 89 | 87.14 | 1645 |
| 1731605400 | 85.53 | -0.36 | -0.42 | 85.9 | 86 | 84.8 | 4588 |
| 1731519000 | 85.89 | -1.11 | -1.28 | 87.12 | 88.01 | 85.42 | 2395 |
| 1731432600 | 87 | -3.4 | -3.76 | 89.12 | 89.63 | 86.56 | 6179 |
| 1731346200 | 90.395 | -1.01 | -1.10 | 91.4 | 91.8 | 89.76 | 2077 |
| 1731087000 | 91.405 | -3.11 | -3.29 | 93.05 | 93.16 | 91.2 | 2711 |
| 1731000600 | 94.515 | -1.32 | -1.38 | 94.83 | 95.2 | 94.28 | 2272 |
| 1730914200 | 95.835 | -3.95 | -3.95 | 98.11 | 98.11 | 94.4 | 2744 |
| 1730827800 | 99.78 | 2.42 | 2.49 | 99.3 | 100.4 | 99.06 | 837 |
| 1730741400 | 97.36 | -4.98 | -4.86 | 101.6 | 101.9 | 97.36 | 2281 |
| 1730482200 | 102.335 | -0.97 | -0.93 | 102.1 | 103.98 | 101.81 | 1994 |
| 1730395800 | 103.3 | -2.34 | -2.22 | 105.46 | 105.46 | 102.64 | 939 |
| 1730309400 | 105.64 | -6.43 | -5.74 | 107.96 | 109.07 | 104.37 | 4495 |
| 1730223000 | 112.07 | 0.15 | 0.14 | 112.87 | 115.14 | 112.07 | 1860 |
| 1730136600 | 111.915 | 1.6 | 1.45 | 109.2 | 112.61 | 109.15 | 2022 |
| 1729873800 | 110.315 | 4.1 | 3.86 | 104.64 | 111.39 | 103.55 | 1856 |
| 1729787400 | 106.215 | 9.22 | 9.51 | 101.32 | 107.16 | 101.32 | 4790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
