ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 439,74
-0,67%
Dow Jones
41 997,33
-1,50%
DAX
20 247,71
-0,35%
Brent Oil
78,455
1,99%
Bitcoin
93 561,22
1,24%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Physi Pallad (PHPD)

  7. Wt Physi Pallad (PHPD) Transactions

Wt Physi Pallad

Wt Physi Pallad (PHPD)

WisdomTree Physical Palladium Individual Securities
WisdomTree Metal Securities Limited
87,72
2,88
( 3,39% )
Mis à jour : 16:57:57
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PHPD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:21:42 85.31 10 AT 85.06 85.31 Buy
3 433 214 LSE
17:21:41 85.31 10 AT 85.06 85.31 Buy
3 423 213 LSE
17:21:40 85.31 10 AT 85.11 85.31 Buy
3 413 212 LSE
17:21:39 85.31 10 AT 85.11 85.31 Buy
3 403 211 LSE
17:21:38 85.31 10 AT 85.11 85.31 Buy
3 393 210 LSE
17:21:37 85.31 10 AT 85.11 85.31 Buy
3 383 209 LSE
17:21:36 85.31 10 AT 85.11 85.31 Buy
3 373 208 LSE
17:21:34 85.31 10 AT 85.11 85.31 Buy
3 363 207 LSE
17:21:33 85.31 10 AT 85.11 85.31 Buy
3 353 206 LSE
17:21:32 85.31 10 AT 85.11 85.31 Buy
3 343 205 LSE
17:21:31 85.31 10 AT 85.11 85.31 Buy
3 333 204 LSE
17:21:30 85.31 10 AT 85.11 85.31 Buy
3 323 203 LSE
17:21:29 85.31 10 AT 85.11 85.31 Buy
3 313 202 LSE
17:21:28 85.36 10 AT 85.11 85.36 Buy
3 303 201 LSE
17:21:27 85.36 10 AT 85.11 85.36 Buy
3 293 200 LSE
17:21:26 85.36 10 AT 85.11 85.36 Buy
3 283 199 LSE
17:21:25 85.38 10 AT 85.13 85.38 Buy
3 273 198 LSE
17:19:20 85.45 153 AT 85.13 85.45 Buy
3 263 197 LSE
17:19:20 85.44 500 AT 85.13 85.44 Buy
3 110 196 LSE
17:19:20 85.46 500 AT 85.13 85.46 Buy
2 610 195 LSE
17:19:20 85.45 10 AT 85.13 85.45 Buy
2 110 194 LSE
17:19:20 85.41 10 AT 85.13 85.41 Buy
2 100 193 LSE
17:15:57 85.31 10 AT 85.09 85.31 Buy
2 090 192 LSE
17:15:55 85.31 10 AT 85.09 85.31 Buy
2 080 191 LSE
17:12:08 85.29 10 AT 84.99 85.29 Buy
2 070 190 LSE
17:12:07 85.29 10 AT 84.99 85.29 Buy
2 060 189 LSE
17:12:06 85.29 10 AT 84.99 85.29 Buy
2 050 188 LSE
17:12:05 85.29 10 AT 84.99 85.29 Buy
2 040 187 LSE
17:12:04 85.29 10 AT 84.99 85.29 Buy
2 030 186 LSE
17:12:03 85.29 10 AT 84.99 85.29 Buy
2 020 185 LSE
17:12:02 85.29 10 AT 84.99 85.29 Buy
2 010 184 LSE
17:12:01 85.29 10 AT 84.99 85.29 Buy
2 000 183 LSE
17:12:00 85.29 10 AT 84.99 85.29 Buy
1 990 182 LSE
17:11:59 85.29 10 AT 84.99 85.29 Buy
1 980 181 LSE
17:11:58 85.29 10 AT 84.99 85.29 Buy
1 970 180 LSE
17:11:57 85.29 10 AT 84.99 85.29 Buy
1 960 179 LSE
17:11:56 85.29 10 AT 84.99 85.29 Buy
1 950 178 LSE
17:11:55 85.29 10 AT 84.99 85.29 Buy
1 940 177 LSE
17:11:54 85.29 10 AT 84.99 85.29 Buy
1 930 176 LSE
17:11:53 85.29 10 AT 84.99 85.29 Buy
1 920 175 LSE
17:11:52 85.29 10 AT 84.99 85.29 Buy
1 910 174 LSE
17:11:51 85.29 10 AT 84.99 85.29 Buy
1 900 173 LSE
17:11:50 85.29 10 AT 84.99 85.29 Buy
1 890 172 LSE
17:11:49 85.29 10 AT 84.99 85.29 Buy
1 880 171 LSE
17:11:48 85.29 10 AT 84.99 85.29 Buy
1 870 170 LSE
17:11:47 85.29 10 AT 84.99 85.29 Buy
1 860 169 LSE
17:11:46 85.29 10 AT 84.99 85.29 Buy
1 850 168 LSE
17:11:45 85.29 10 AT 84.99 85.29 Buy
1 840 167 LSE
17:11:44 85.29 10 AT 84.99 85.29 Buy
1 830 166 LSE
17:11:43 85.29 10 AT 84.99 85.29 Buy
1 820 165 LSE
17:11:42 85.29 10 AT 84.99 85.29 Buy
1 810 164 LSE
17:11:41 85.29 10 AT 84.99 85.29 Buy
1 800 163 LSE
17:11:40 85.29 10 AT 84.99 85.29 Buy
1 790 162 LSE
17:11:39 85.29 10 AT 84.99 85.29 Buy
1 780 161 LSE
17:11:38 85.29 10 AT 84.99 85.29 Buy
1 770 160 LSE
17:11:37 85.29 10 AT 84.99 85.29 Buy
1 760 159 LSE
17:11:36 85.29 10 AT 84.99 85.29 Buy
1 750 158 LSE
17:11:35 85.29 10 AT 84.99 85.29 Buy
1 740 157 LSE
17:11:34 85.29 10 AT 84.99 85.29 Buy
1 730 156 LSE
17:10:22 85.29 10 AT 84.99 85.29 Buy
1 720 155 LSE
17:10:21 85.29 10 AT 84.99 85.29 Buy
1 710 154 LSE
17:10:20 85.29 10 AT 84.99 85.29 Buy
1 700 153 LSE
17:10:19 85.29 10 AT 84.99 85.29 Buy
1 690 152 LSE
17:10:18 85.29 10 AT 84.99 85.29 Buy
1 680 151 LSE

Dernières Valeurs Consultées

LSE
PHPD
Wt Physi Pallad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés