Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 163.15 | 0.84 | 0.52 | 163.15 | 163.15 | 163.15 | 0 |
| 1738085400 | 162.31 | 0.58 | 0.36 | 161 | 162.35 | 160.85 | 52 |
| 1737999000 | 161.72999 | -2.74 | -1.67 | 163 | 163.3 | 161.72999 | 1377 |
| 1737739800 | 164.47 | 1.45 | 0.89 | 163.91999 | 165 | 163.91999 | 36 |
| 1737653400 | 163.02 | -1.28 | -0.78 | 163.02 | 163.02 | 163.02 | 0 |
| 1737567000 | 164.3 | 1.32 | 0.81 | 163.37 | 164.46 | 163.04 | 436 |
| 1737480600 | 162.97999 | 2.01 | 1.25 | 161.29 | 162.97999 | 160.28 | 1153 |
| 1737394200 | 160.97 | 0.35 | 0.22 | 160.78 | 161.08 | 160 | 1000 |
| 1737135000 | 160.62 | -1.41 | -0.87 | 160.22 | 161.19 | 160.08 | 13 |
| 1737048600 | 162.03 | 2.02 | 1.26 | 160.46 | 162.03 | 160.46 | 508 |
| 1736962200 | 160.01 | 1.39 | 0.88 | 159.55 | 160.54 | 159.38 | 795 |
| 1736875800 | 158.62 | 0.36 | 0.23 | 159 | 159 | 158.62 | 641 |
| 1736789400 | 158.26 | -1.66 | -1.04 | 160.16 | 160.41999 | 157.77 | 20 |
| 1736530200 | 159.91999 | 1.01 | 0.64 | 160 | 160 | 159.91999 | 3 |
| 1736443800 | 158.91 | 0.95 | 0.60 | 158.69 | 159.49 | 158.68 | 412 |
| 1736357400 | 157.96 | 0.05 | 0.03 | 158.01 | 158.58 | 157.54 | 744 |
| 1736271000 | 157.915 | 0.84 | 0.54 | 157.36 | 157.915 | 157.21 | 1106 |
| 1736184600 | 157.07 | 0.07 | 0.04 | 156.35 | 157.32 | 156.35 | 48 |
| 1735925400 | 157 | 0.05 | 0.03 | 157.38999 | 157.38999 | 157 | 10 |
| 1735839000 | 156.94999 | 2.83 | 1.84 | 156.94999 | 156.94999 | 156.94999 | 11 |
| 1735666200 | 154.12 | 0.69 | 0.45 | 154.12 | 154.12 | 154.1 | 170 |
| 1735579800 | 153.425 | -1.94 | -1.25 | 153.44999 | 153.44999 | 153.425 | 14 |
| 1735320600 | 155.365 | -2.16 | -1.37 | 155.365 | 155.365 | 155.365 | 0 |
| 1735061400 | 157.52 | 2.26 | 1.46 | 155.5 | 157.52 | 155.5 | 352 |
| 1734975000 | 155.26 | -0.04 | -0.03 | 155.51 | 155.74 | 155.25 | 298 |
| 1734715800 | 155.3 | 1.52 | 0.99 | 155.3 | 155.3 | 155.3 | 7 |
| 1734629400 | 153.78 | -3.76 | -2.39 | 153.78 | 153.78 | 153.78 | 0 |
| 1734543000 | 157.54 | -0.73 | -0.46 | 158.33 | 158.33 | 157.15 | 305 |
| 1734456600 | 158.27 | -0.26 | -0.16 | 158.72999 | 162.16999 | 157.8 | 152 |
| 1734370200 | 158.53 | -0.73 | -0.46 | 159.1 | 159.1 | 158.53 | 8 |
| 1734111000 | 159.26 | -2.57 | -1.59 | 160.24 | 160.34 | 158.77 | 192 |
| 1734024600 | 161.83 | -1.48 | -0.90 | 164.36 | 167.19999 | 160.51 | 276 |
| 1733938200 | 163.305 | 1.22 | 0.75 | 163.305 | 163.305 | 163.305 | 0 |
| 1733851800 | 162.09 | 0.11 | 0.07 | 161.05 | 162.09 | 161.05 | 192 |
| 1733765400 | 161.97999 | 2.67 | 1.68 | 161.08 | 162.66999 | 160.72999 | 832 |
| 1733506200 | 159.305 | 0.21 | 0.13 | 159.22999 | 159.305 | 159.15 | 177 |
| 1733419800 | 159.1 | -1.51 | -0.94 | 160.33 | 160.47 | 159.1 | 18 |
| 1733333400 | 160.61 | 0.99 | 0.62 | 159.49 | 160.76 | 158.11 | 958 |
| 1733247000 | 159.62 | 0.71 | 0.45 | 160.15 | 160.47 | 159.13 | 3475 |
| 1733160600 | 158.91 | -1.3 | -0.81 | 157.53 | 159.35 | 157.52 | 98 |
| 1732901400 | 160.205 | 1.65 | 1.04 | 159.68 | 160.205 | 159.68 | 33 |
| 1732815000 | 158.555 | 0.27 | 0.17 | 158.555 | 158.555 | 158.555 | 0 |
| 1732728600 | 158.29 | -0.21 | -0.13 | 158.68 | 158.68 | 158.29 | 45 |
| 1732642200 | 158.5 | 0.19 | 0.12 | 157.71 | 158.5 | 157.71 | 5 |
| 1732555800 | 158.31 | -4.44 | -2.73 | 158.31 | 158.31 | 158.31 | 0 |
| 1732296600 | 162.75 | 1.18 | 0.73 | 162.35 | 162.75 | 162.27 | 80 |
| 1732210200 | 161.57499 | 0.81 | 0.51 | 161 | 161.57499 | 161 | 428 |
| 1732123800 | 160.76 | 0.68 | 0.42 | 161.03 | 161.03 | 160.76 | 10 |
| 1732037400 | 160.08 | 0.84 | 0.53 | 160.08 | 160.08 | 160.08 | 1 |
| 1731951000 | 159.235 | 3.71 | 2.38 | 159 | 159.235 | 159 | 20 |
| 1731691800 | 155.53 | 0.1 | 0.06 | 155.53 | 155.53 | 155.53 | 0 |
| 1731605400 | 155.43 | -1.33 | -0.85 | 155.43 | 155.43 | 155.43 | 0 |
| 1731519000 | 156.76 | -0.13 | -0.08 | 157.88 | 157.88 | 156.76 | 13 |
| 1731432600 | 156.88999 | -1.17 | -0.74 | 158.19999 | 158.19999 | 156.44999 | 41 |
| 1731346200 | 158.055 | -3.95 | -2.44 | 160.65 | 161.84 | 157.65 | 201 |
| 1731087000 | 162.005 | -1.46 | -0.89 | 163.1 | 163.1 | 162.005 | 3 |
| 1731000600 | 163.46 | 1.34 | 0.82 | 164.19999 | 164.19999 | 163.46 | 150 |
| 1730914200 | 162.125 | -5.21 | -3.11 | 165.04 | 165.32 | 161.01 | 2579 |
| 1730827800 | 167.335 | 0.7 | 0.42 | 167.27 | 167.335 | 167.27 | 1512 |
| 1730741400 | 166.635 | -1.5 | -0.89 | 166.635 | 166.635 | 166.635 | 0 |
| 1730482200 | 168.13 | -0.05 | -0.03 | 168.13 | 168.13 | 168.13 | 0 |
| 1730395800 | 168.18 | -3.02 | -1.76 | 167.31 | 168.18 | 167.31 | 34 |
| 1730309400 | 171.2 | -1.99 | -1.15 | 172 | 172 | 171.2 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
