Premium
Wt Ph Prec Mtls (PHPP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 14100 | 160 | 1.15 | 14100 | 14100 | 14100 | 16 |
| 1745425800 | 13940 | -220 | -1.55 | 13980 | 14000 | 13860 | 251 |
| 1745339400 | 14160 | 220 | 1.58 | 14160 | 14160 | 14160 | 21 |
| 1744907400 | 13940 | -150 | -1.06 | 13960 | 13960 | 13940 | 24 |
| 1744821000 | 14090 | 330 | 2.40 | 14040 | 14090 | 14040 | 72 |
| 1744734600 | 13760 | 20 | 0.15 | 13860 | 13860 | 13760 | 15 |
| 1744648200 | 13740 | -180 | -1.29 | 13740 | 13740 | 13740 | 97 |
| 1744389000 | 13920 | 202.5 | 1.48 | 13720 | 13920 | 13700 | 358 |
| 1744302600 | 13717.5 | 145 | 1.07 | 13774 | 13774 | 13576 | 33 |
| 1744216200 | 13572.5 | 224 | 1.68 | 13447 | 13572.5 | 13434 | 311 |
| 1744129800 | 13348.5 | 73.5 | 0.55 | 13348.5 | 13348.5 | 13348.5 | 190 |
| 1744043400 | 13275 | -9 | -0.07 | 13426 | 13426 | 13275 | 303 |
| 1743784200 | 13284 | -199 | -1.48 | 13284 | 13596 | 13157 | 275 |
| 1743697800 | 13483 | -450.5 | -3.23 | 13742 | 13756 | 13222 | 456 |
| 1743611400 | 13933.5 | -69.5 | -0.50 | 14020 | 14020 | 13933.5 | 450 |
| 1743525000 | 14003 | -8 | -0.06 | 13978 | 14071 | 13938 | 184 |
| 1743438600 | 14011 | 169 | 1.22 | 13953 | 14078 | 13953 | 88 |
| 1743183000 | 13842 | 62 | 0.45 | 13936 | 13936 | 13842 | 129 |
| 1743096600 | 13780 | 98 | 0.72 | 13780 | 13780 | 13780 | 32 |
| 1743010200 | 13682 | 56 | 0.41 | 13682 | 13682 | 13682 | 12 |
| 1742923800 | 13626 | 61.5 | 0.45 | 13626 | 13626 | 13626 | 39 |
| 1742837400 | 13564.5 | -25.5 | -0.19 | 13607 | 13617 | 13564.5 | 313 |
| 1742578200 | 13590 | -25.5 | -0.19 | 13590 | 13590 | 13590 | 9 |
| 1742491800 | 13615.5 | -28.5 | -0.21 | 13615.5 | 13615.5 | 13615.5 | 6 |
| 1742405400 | 13644 | -21 | -0.15 | 13717 | 13717 | 13644 | 6 |
| 1742319000 | 13665 | 127.5 | 0.94 | 13672 | 13682 | 13665 | 108 |
| 1742232600 | 13537.5 | -22 | -0.16 | 13500 | 13626 | 13500 | 1393 |
| 1741973400 | 13559.5 | 38.5 | 0.28 | 13540 | 13648 | 13540 | 484 |
| 1741887000 | 13521 | 220 | 1.65 | 13521 | 13521 | 13521 | 9 |
| 1741800600 | 13301 | 74 | 0.56 | 13225 | 13311 | 13225 | 58 |
| 1741714200 | 13227 | 57 | 0.43 | 13240 | 13240 | 13227 | 31 |
| 1741627800 | 13170 | -40 | -0.30 | 13170 | 13170 | 13170 | 23 |
| 1741368600 | 13210 | -49 | -0.37 | 13210 | 13210 | 13210 | 114 |
| 1741282200 | 13259 | -43 | -0.32 | 13150 | 13259 | 13150 | 23 |
| 1741195800 | 13302 | -24 | -0.18 | 13302 | 13302 | 13302 | 6 |
| 1741109400 | 13326 | 44.5 | 0.34 | 13326 | 13326 | 13326 | 24 |
| 1741023000 | 13281.5 | 104.5 | 0.79 | 13281.5 | 13281.5 | 13281.5 | 45 |
| 1740763800 | 13177 | -75.5 | -0.57 | 13240 | 13240 | 13143 | 86 |
| 1740677400 | 13252.5 | -118 | -0.88 | 13252.5 | 13252.5 | 13252.5 | 2 |
| 1740591000 | 13370.5 | 66 | 0.50 | 13456 | 13472 | 13370.5 | 89 |
| 1740504600 | 13304.5 | -268.5 | -1.98 | 13536 | 13536 | 13304.5 | 239 |
| 1740418200 | 13573 | -46.5 | -0.34 | 13639 | 13641 | 13573 | 542 |
| 1740159000 | 13619.5 | -94 | -0.69 | 13654 | 13654 | 13619.5 | 408 |
| 1740072600 | 13713.5 | 39 | 0.29 | 13724 | 13724 | 13713.5 | 177 |
| 1739986200 | 13674.5 | -0.5 | -0.00 | 13726 | 13735 | 13674.5 | 188 |
| 1739899800 | 13675 | 150 | 1.11 | 13627 | 13675 | 13580 | 377 |
| 1739813400 | 13525 | -28.5 | -0.21 | 13599 | 13599 | 13525 | 180 |
| 1739554200 | 13553.5 | -151.5 | -1.11 | 13617 | 13626 | 13553.5 | 35 |
| 1739467800 | 13705 | 1.5 | 0.01 | 13705 | 13705 | 13704 | 341 |
| 1739381400 | 13703.5 | -20.5 | -0.15 | 13664 | 13703.5 | 13659 | 515 |
| 1739295000 | 13724 | -88 | -0.64 | 13724 | 13724 | 13724 | 671 |
| 1739208600 | 13812 | 110 | 0.80 | 13791 | 13844 | 13725 | 746 |
| 1738949400 | 13702 | 137.5 | 1.01 | 13640 | 13702 | 13617 | 217 |
| 1738863000 | 13564.5 | -18.5 | -0.14 | 13564.5 | 13564.5 | 13564.5 | 147 |
| 1738776600 | 13583 | 69.5 | 0.51 | 13583 | 13583 | 13583 | 66 |
| 1738690200 | 13513.5 | 10.5 | 0.08 | 13513.5 | 13513.5 | 13513.5 | 312 |
| 1738603800 | 13503 | 72 | 0.54 | 13503 | 13503 | 13503 | 73 |
| 1738344600 | 13431 | 104 | 0.78 | 13431 | 13431 | 13431 | 2 |
| 1738258200 | 13327 | 204.5 | 1.56 | 13327 | 13327 | 13327 | 0 |
| 1738171800 | 13122.5 | 54 | 0.41 | 13065 | 13122.5 | 13065 | 5 |
| 1738085400 | 13068.5 | 113 | 0.87 | 13068.5 | 13068.5 | 13068.5 | 0 |
| 1737999000 | 12955.5 | -200.5 | -1.52 | 12955.5 | 12955.5 | 12955.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
