Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 86.025 | -1.54 | -1.75 | 87.01 | 87.08 | 86 | 1093 |
| 1740677400 | 87.56 | -1.47 | -1.65 | 88.6 | 89.42 | 87.5 | 3231 |
| 1740591000 | 89.03 | 1.02 | 1.16 | 88.63 | 89.7 | 88.63 | 138841 |
| 1740504600 | 88.01 | -0.41 | -0.46 | 87.96 | 89.3 | 87.86 | 4006 |
| 1740418200 | 88.42 | -0.84 | -0.94 | 89.36 | 89.36 | 88.19 | 3382 |
| 1740159000 | 89.255 | -0.78 | -0.87 | 89.57 | 90.3 | 89.08 | 1242 |
| 1740072600 | 90.035 | 1.19 | 1.33 | 89.66 | 90.09 | 89.55 | 2244 |
| 1739986200 | 88.85 | -1.24 | -1.38 | 89.97 | 90.36 | 88.8 | 8938 |
| 1739899800 | 90.09 | 0.21 | 0.23 | 90.38 | 90.65 | 89.49 | 5995 |
| 1739813400 | 89.88 | -0.94 | -1.03 | 90.76 | 90.77 | 89.61 | 1164 |
| 1739554200 | 90.815 | -0.66 | -0.72 | 92.51 | 92.65 | 90.815 | 25468 |
| 1739467800 | 91.47 | 0.18 | 0.20 | 91.94 | 92.42 | 90.82 | 6146 |
| 1739381400 | 91.29 | 0.74 | 0.82 | 90.56 | 91.58 | 90.26 | 22888 |
| 1739295000 | 90.55 | -0.43 | -0.47 | 90.09 | 90.89 | 89.5 | 16815 |
| 1739208600 | 90.98 | 0.22 | 0.24 | 90.29 | 91.21 | 90.2 | 11102 |
| 1738949400 | 90.76 | 0.14 | 0.15 | 91 | 91.4 | 90.36 | 120258 |
| 1738863000 | 90.62 | 0.05 | 0.05 | 90.36 | 91.48 | 89.67 | 19888 |
| 1738776600 | 90.575 | 0.9 | 1.00 | 89.65 | 91.07 | 89.6 | 7274 |
| 1738690200 | 89.675 | 0.76 | 0.85 | 89.03 | 90.04 | 87.78 | 18958 |
| 1738603800 | 88.915 | -1.11 | -1.23 | 89.05 | 89.16 | 87.99 | 28401 |
| 1738344600 | 90.02 | 0.91 | 1.02 | 89.09 | 90.22 | 89.09 | 165291 |
| 1738258200 | 89.115 | 1.71 | 1.96 | 87.91 | 89.3 | 87.5 | 205541 |
| 1738171800 | 87.405 | 1.07 | 1.23 | 86.5 | 87.89 | 86.44 | 5517 |
| 1738085400 | 86.34 | -0.23 | -0.26 | 86.56 | 87.11 | 85.94 | 1977 |
| 1737999000 | 86.565 | -0.54 | -0.62 | 86.02 | 87.17 | 86.02 | 1000 |
| 1737739800 | 87.105 | 0.41 | 0.47 | 87.6 | 87.86 | 86.75 | 1393 |
| 1737653400 | 86.7 | -0.54 | -0.61 | 86.46 | 87.38 | 86.46 | 2515 |
| 1737567000 | 87.235 | -0.09 | -0.10 | 86.95 | 87.32 | 86.81 | 838 |
| 1737480600 | 87.325 | 0.89 | 1.04 | 85.92 | 87.48 | 85.91 | 3193 |
| 1737394200 | 86.43 | -0.27 | -0.31 | 86.53 | 86.53 | 86.01 | 870 |
| 1737135000 | 86.7 | -0.02 | -0.02 | 85.75 | 87.04 | 85.75 | 4042 |
| 1737048600 | 86.715 | 1.14 | 1.33 | 86.7 | 86.9 | 86.25 | 2685 |
| 1736962200 | 85.58 | -0.97 | -1.12 | 86.02 | 86.56 | 85.56 | 60768 |
| 1736875800 | 86.55 | -1.3 | -1.48 | 88.02 | 88.22 | 86.4 | 3462 |
| 1736789400 | 87.85 | -0.34 | -0.39 | 88.25 | 88.51 | 87.81 | 1845 |
| 1736530200 | 88.19 | 0.55 | 0.63 | 88.2 | 88.9 | 87.9 | 1485 |
| 1736443800 | 87.64 | 0.23 | 0.27 | 87.29 | 87.95 | 87.08 | 2329 |
| 1736357400 | 87.405 | -0.2 | -0.22 | 87.35 | 88.12 | 87.16 | 5438 |
| 1736271000 | 87.6 | 1.63 | 1.90 | 86.35 | 87.92 | 86.35 | 16473 |
| 1736184600 | 85.97 | -0.52 | -0.60 | 85.86 | 87.49 | 85.85 | 4705 |
| 1735925400 | 86.49 | 1.83 | 2.16 | 85.14 | 86.57 | 85.03 | 6620 |
| 1735839000 | 84.66 | 1.3 | 1.56 | 83.76 | 84.69 | 83.43 | 4140 |
| 1735666200 | 83.36 | 0.13 | 0.16 | 83.38 | 84.13 | 83.22 | 5054 |
| 1735579800 | 83.23 | -1.21 | -1.43 | 84.87 | 85.35 | 82.63 | 7747 |
| 1735320600 | 84.44 | -2.14 | -2.47 | 86.68 | 86.68 | 84 | 2975 |
| 1735061400 | 86.58 | 0.38 | 0.44 | 86.33 | 86.76 | 86.28 | 1710 |
| 1734975000 | 86.205 | 0.72 | 0.84 | 86.09 | 86.74 | 85.79 | 17424 |
| 1734715800 | 85.49 | 0.88 | 1.03 | 84.47 | 85.72 | 84.41 | 5446 |
| 1734629400 | 84.615 | -0.53 | -0.62 | 85.05 | 85.56 | 84.39 | 2130 |
| 1734543000 | 85.145 | -0.7 | -0.82 | 85.73 | 85.93 | 85.03 | 2926 |
| 1734456600 | 85.845 | -0.58 | -0.67 | 85.36 | 86.09 | 84.83 | 1351 |
| 1734370200 | 86.42 | 2.15 | 2.55 | 84.86 | 86.69 | 84.8 | 22756 |
| 1734111000 | 84.275 | -1.19 | -1.39 | 85.9 | 86.1 | 84.275 | 5002 |
| 1734024600 | 85.46 | -1.22 | -1.40 | 87.08 | 87.08 | 85.46 | 2158 |
| 1733938200 | 86.675 | 0.5 | 0.59 | 85.69 | 86.7 | 85.53 | 3113 |
| 1733851800 | 86.17 | -0.85 | -0.98 | 85.59 | 86.65 | 85.52 | 4309 |
| 1733765400 | 87.02 | 1.27 | 1.48 | 86.34 | 87.88 | 86.34 | 13440 |
| 1733506200 | 85.755 | -0.18 | -0.20 | 85.92 | 86.04 | 85.31 | 3007 |
| 1733419800 | 85.93 | -1.35 | -1.54 | 86.95 | 87.06 | 85.92 | 1195 |
| 1733333400 | 87.275 | -0.6 | -0.68 | 87.16 | 87.29 | 85.6 | 8303 |
| 1733247000 | 87.875 | 0.83 | 0.96 | 87.5 | 88.1 | 87.41 | 5331 |
| 1733160600 | 87.04 | -0.44 | -0.50 | 86.35 | 87.06 | 86.1 | 2107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
