Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 87.475 | 1.72 | 2.01 | 86.55 | 87.58 | 86.3 | 2890 |
| 1732815000 | 85.75 | 0.19 | 0.23 | 85.44 | 86.05 | 85.42 | 2614 |
| 1732728600 | 85.555 | -0.09 | -0.10 | 85.83 | 86.23 | 84.93 | 1282 |
| 1732642200 | 85.64 | -0.96 | -1.11 | 85.61 | 86.05 | 85.11 | 9896 |
| 1732555800 | 86.6 | -2.15 | -2.42 | 87.27 | 87.95 | 86.5 | 7860 |
| 1732296600 | 88.75 | 0 | 0.00 | 89.08 | 89.1 | 87.98 | 4682 |
| 1732210200 | 88.75 | 0.14 | 0.16 | 88.66 | 88.75 | 87.78 | 1412 |
| 1732123800 | 88.61 | -0.72 | -0.81 | 88.8 | 89.21 | 88.06 | 34407 |
| 1732037400 | 89.33 | 0.7 | 0.80 | 88.83 | 89.5 | 88.39 | 1805 |
| 1731951000 | 88.625 | 2.01 | 2.32 | 87.32 | 88.87 | 87.32 | 5098 |
| 1731691800 | 86.615 | 0.49 | 0.57 | 86.47 | 87.46 | 86.47 | 4803 |
| 1731605400 | 86.12 | -0.35 | -0.40 | 85.73 | 86.47 | 85.59 | 6774 |
| 1731519000 | 86.47 | -0.15 | -0.17 | 87.05 | 87.22 | 86.14 | 14278 |
| 1731432600 | 86.62 | -2.06 | -2.32 | 87.59 | 88 | 86.51 | 4768 |
| 1731346200 | 88.68 | -0.64 | -0.71 | 90.25 | 90.25 | 88.31 | 74118 |
| 1731087000 | 89.315 | -1.74 | -1.91 | 90.81 | 90.81 | 89.315 | 10639 |
| 1731000600 | 91.055 | 0.54 | 0.60 | 90.18 | 91.055 | 89.71 | 251 |
| 1730914200 | 90.515 | -1.21 | -1.32 | 90.66 | 91.24 | 88.76 | 44594 |
| 1730827800 | 91.725 | 1.51 | 1.67 | 90.84 | 92.17 | 90.73 | 3996 |
| 1730741400 | 90.22 | -1.46 | -1.59 | 91.66 | 91.88 | 90.22 | 3310 |
| 1730482200 | 91.68 | 0.55 | 0.60 | 90.91 | 91.77 | 90.9 | 4334 |
| 1730395800 | 91.135 | -1.91 | -2.05 | 92.6 | 92.6 | 90.48 | 2264 |
| 1730309400 | 93.04 | -3.21 | -3.34 | 95.24 | 95.46 | 92.82 | 10975 |
| 1730223000 | 96.25 | 0.86 | 0.91 | 95.87 | 96.74 | 95.77 | 4605 |
| 1730136600 | 95.385 | 1.1 | 1.17 | 94.05 | 95.385 | 93.29 | 3623 |
| 1729873800 | 94.285 | -0.05 | -0.05 | 92.9 | 94.6 | 92.34 | 6501 |
| 1729787400 | 94.335 | 0.94 | 1.01 | 94.69 | 95.76 | 94.335 | 5075 |
| 1729701000 | 93.39 | -1.12 | -1.19 | 95.03 | 95.38 | 93.26 | 37137 |
| 1729614600 | 94.51 | 1.61 | 1.73 | 93.12 | 94.51 | 93.02 | 90674 |
| 1729528200 | 92.9 | 0.43 | 0.47 | 93.56 | 94.27 | 92.62 | 81161 |
| 1729269000 | 92.47 | 0.5 | 0.54 | 92.5 | 93.1 | 92.19 | 2692 |
| 1729182600 | 91.975 | 0.46 | 0.50 | 92.12 | 93 | 91.6 | 10888 |
| 1729096200 | 91.515 | 0.67 | 0.73 | 91.84 | 92.08 | 91.22 | 11051 |
| 1729009800 | 90.85 | -0.15 | -0.16 | 90.52 | 90.91 | 89.69 | 2491 |
| 1728923400 | 91 | 0.97 | 1.08 | 90.17 | 91.84 | 89.62 | 3335 |
| 1728664200 | 90.025 | 1.23 | 1.38 | 89.43 | 90.04 | 89.38 | 2069 |
| 1728577800 | 88.8 | 1.26 | 1.44 | 88.33 | 89.1 | 87.69 | 2165 |
| 1728491400 | 87.54 | -0.1 | -0.11 | 87.36 | 87.74 | 86.92 | 2464 |
| 1728405000 | 87.635 | -1.79 | -2.00 | 88.75 | 88.81 | 87.6 | 2501 |
| 1728318600 | 89.425 | -2.33 | -2.53 | 90.2 | 90.66 | 89.3 | 67632 |
| 1728059400 | 91.75 | 0.77 | 0.85 | 92.08 | 92.5 | 91.36 | 3839 |
| 1727973000 | 90.98 | -1.36 | -1.47 | 91.86 | 91.88 | 90.15 | 5892 |
| 1727886600 | 92.34 | 1.05 | 1.15 | 91.61 | 92.95 | 91.47 | 759 |
| 1727800200 | 91.29 | 1.78 | 1.99 | 90.2 | 91.89 | 89.98 | 6283 |
| 1727713800 | 89.51 | -3.36 | -3.61 | 91.15 | 91.15 | 89.2 | 5764 |
| 1727454600 | 92.865 | -0.38 | -0.40 | 92.18 | 93.51 | 91.79 | 3780 |
| 1727368200 | 93.24 | 1.88 | 2.06 | 92.34 | 93.5 | 92.05 | 7638 |
| 1727281800 | 91.36 | 1.02 | 1.12 | 90 | 91.75 | 90 | 14163 |
| 1727195400 | 90.345 | 1.73 | 1.95 | 88.8 | 90.345 | 88.8 | 2247 |
| 1727109000 | 88.615 | -0.97 | -1.08 | 88.97 | 88.97 | 87.95 | 807 |
| 1726849800 | 89.58 | -1.41 | -1.54 | 90.91 | 91.41 | 89.58 | 1554 |
| 1726763400 | 90.985 | 1.55 | 1.74 | 90.9 | 91.1 | 90.28 | 127885 |
| 1726677000 | 89.43 | -0.61 | -0.68 | 90.48 | 90.48 | 88.99 | 1357 |
| 1726590600 | 90.04 | -0.36 | -0.40 | 90.95 | 91.07 | 90.03 | 58566 |
| 1726504200 | 90.4 | -1.82 | -1.97 | 91.95 | 91.95 | 90.4 | 3269 |
| 1726245000 | 92.22 | 2.94 | 3.29 | 90.72 | 92.22 | 90.37 | 5895 |
| 1726158600 | 89.28 | 1.5 | 1.71 | 87.83 | 89.5 | 87.83 | 5917 |
| 1726072200 | 87.78 | 0.92 | 1.06 | 87.01 | 87.95 | 85.65 | 304377 |
| 1725985800 | 86.86 | 0.72 | 0.84 | 86.67 | 87.2 | 86.18 | 417214 |
| 1725899400 | 86.135 | 1.08 | 1.26 | 85.43 | 86.87 | 85.39 | 342855 |
| 1725640200 | 85.06 | -0.24 | -0.28 | 85.79 | 86.22 | 85.06 | 154 |
| 1725553800 | 85.295 | 1.64 | 1.96 | 83.88 | 86.06 | 83.88 | 6671 |
| 1725467400 | 83.655 | 0.27 | 0.32 | 83.15 | 84.22 | 82.79 | 19017 |
| 1725381000 | 83.39 | -1.97 | -2.31 | 84.67 | 84.67 | 82.85 | 8490 |
| 1725294600 | 85.36 | -0.2 | -0.23 | 85.41 | 85.58 | 84.97 | 2129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
