Hot Features
Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The compan... Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The company was founded in 1982 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.857632933105 | 116.6 | 117.6 | 113.6 | 476506 | 115.13532066 | DE |
| 4 | 0 | 0 | 115.6 | 120 | 113.6 | 698080 | 116.23261603 | DE |
| 12 | 0.1 | 0.0865800865801 | 115.5 | 120 | 105.5 | 617506 | 114.66013259 | DE |
| 26 | 10.6 | 10.0952380952 | 105 | 120 | 104.5 | 596879 | 113.34145932 | DE |
| 52 | 11.1 | 10.6220095694 | 104.5 | 120 | 98.8 | 761619 | 107.88824104 | DE |
| 156 | 25.6 | 28.4444444444 | 90 | 120 | 73.2 | 741113 | 92.55154675 | DE |
| 260 | 12.6 | 12.2330097087 | 103 | 120 | 73.2 | 706573 | 94.29625615 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.