ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mitsu Hc Cap.25

Mitsu Hc Cap.25 (PK01)

97,825
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340097.82500.0097.82597.82597.8250
173955420097.82500.0097.82597.82597.8250
173946780097.82500.0097.82597.82597.8250
173938140097.82500.0097.82597.82597.8250
173929500097.82500.0097.82597.82597.8250
173920860097.82500.0097.82597.82597.8250
173894940097.82500.0097.82597.82597.8250
173886300097.82500.0097.82597.82597.8250
173877660097.82500.0097.82597.82597.8250
173869020097.82500.0097.82597.82597.8250
173860380097.82500.0097.82597.82597.8250
173834460097.82500.0097.82597.82597.8250
173825820097.82500.0097.82597.82597.8250
173817180097.82500.0097.82597.82597.8250
173808540097.82500.0097.82597.82597.8250
173799900097.82500.0097.82597.82597.8250
173773980097.82500.0097.82597.82597.8250
173765340097.82500.0097.82597.82597.8250
173756700097.82500.0097.82597.82597.8250
173748060097.82500.0097.82597.82597.8250
173739420097.82500.0097.82597.82597.8250
173713500097.82500.0097.82597.82597.8250
173704860097.82500.0097.82597.82597.8250
173696220097.82500.0097.82597.82597.8250
173687580097.82500.0097.82597.82597.8250
173678940097.82500.0097.82597.82597.8250
173653020097.82500.0097.82597.82597.8250
173644380097.82500.0097.82597.82597.8250
173635740097.82500.0097.82597.82597.8250
173627100097.82500.0097.82597.82597.8250
173618460097.82500.0097.82597.82597.8250
173592540097.82500.0097.82597.82597.8250
173583900097.82500.0097.82597.82597.8250
173566620097.82500.0097.82597.82597.8250
173557980097.82500.0097.82597.82597.8250
173532060097.82500.0097.82597.82597.8250
173506140097.82500.0097.82597.82597.8250
173497500097.82500.0097.82597.82597.8250
173471580097.82500.0097.82597.82597.8250
173462940097.82500.0097.82597.82597.8250
173454300097.82500.0097.82597.82597.8250
173445660097.82500.0097.82597.82597.8250
173437020097.82500.0097.82597.82597.8250
173411100097.82500.0097.82597.82597.8250
173402460097.82500.0097.82597.82597.8250
173393820097.82500.0097.82597.82597.8250
173385180097.82500.0097.82597.82597.8250
173376540097.82500.0097.82597.82597.8250
173350620097.82500.0097.82597.82597.8250
173341980097.82500.0097.82597.82597.8250
173333340097.82500.0097.82597.82597.8250
173324700097.82500.0097.82597.82597.8250
173316060097.82500.0097.82597.82597.8250
173290140097.82500.0097.82597.82597.8250
173281500097.82500.0097.82597.82597.8250
173272860097.82500.0097.82597.82597.8250
173264220097.82500.0097.82597.82597.8250
173255580097.82500.0097.82597.82597.8250
173229660097.82500.0097.82597.82597.8250
173221020097.82500.0097.82597.82597.8250
173212380097.82500.0097.82597.82597.8250
173203740097.82500.0097.82597.82597.8250
173195100097.82500.0097.82597.82597.8250

Dernières Valeurs Consultées

Delayed Upgrade Clock