Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 10.061 | -0.08 | -0.82 | 10.061 | 10.061 | 10.061 | 0 |
| 1735666200 | 10.144 | 0 | 0.00 | 10.144 | 10.144 | 10.144 | 0 |
| 1735579800 | 10.144 | -0.02 | -0.22 | 10.144 | 10.144 | 10.144 | 0 |
| 1735320600 | 10.166 | 0.01 | 0.08 | 10.18 | 10.18 | 10.166 | 185 |
| 1735061400 | 10.158 | 0 | 0.00 | 10.158 | 10.158 | 10.158 | 0 |
| 1734975000 | 10.158 | -0.01 | -0.05 | 10.154 | 10.158 | 10.154 | 680 |
| 1734715800 | 10.163 | 0.04 | 0.35 | 10.163 | 10.163 | 10.163 | 0 |
| 1734629400 | 10.128 | -0.1 | -0.97 | 10.138 | 10.138 | 10.128 | 2000 |
| 1734543000 | 10.227 | -0.01 | -0.14 | 10.227 | 10.227 | 10.227 | 0 |
| 1734456600 | 10.241 | 0 | 0.04 | 10.241 | 10.241 | 10.241 | 0 |
| 1734370200 | 10.237 | -0 | -0.04 | 10.237 | 10.237 | 10.237 | 0 |
| 1734111000 | 10.241 | -0.02 | -0.19 | 10.241 | 10.241 | 10.241 | 0 |
| 1734024600 | 10.261 | -0.02 | -0.17 | 10.261 | 10.261 | 10.261 | 0 |
| 1733938200 | 10.278 | -0.01 | -0.12 | 10.278 | 10.278 | 10.278 | 0 |
| 1733851800 | 10.29 | -0.05 | -0.49 | 10.29 | 10.29 | 10.29 | 0 |
| 1733765400 | 10.341 | 0.01 | 0.10 | 10.341 | 10.341 | 10.341 | 0 |
| 1733506200 | 10.331 | 0.01 | 0.10 | 10.331 | 10.331 | 10.331 | 0 |
| 1733419800 | 10.321 | 0.02 | 0.18 | 10.321 | 10.321 | 10.321 | 0 |
| 1733333400 | 10.302 | 0.02 | 0.19 | 10.302 | 10.302 | 10.302 | 0 |
| 1733247000 | 10.282 | 0.02 | 0.18 | 10.282 | 10.282 | 10.282 | 0 |
| 1733160600 | 10.264 | -0.05 | -0.44 | 10.264 | 10.264 | 10.264 | 0 |
| 1732901400 | 10.309 | 0.04 | 0.34 | 10.309 | 10.309 | 10.309 | 0 |
| 1732815000 | 10.274 | -0.01 | -0.09 | 10.274 | 10.274 | 10.274 | 0 |
| 1732728600 | 10.283 | 0.08 | 0.74 | 10.283 | 10.283 | 10.283 | 0 |
| 1732642200 | 10.207 | -0.01 | -0.08 | 10.207 | 10.207 | 10.207 | 0 |
| 1732555800 | 10.215 | 0.11 | 1.05 | 10.215 | 10.215 | 10.215 | 0 |
| 1732296600 | 10.109 | -0.05 | -0.52 | 10.109 | 10.109 | 10.109 | 0 |
| 1732210200 | 10.162 | -0.02 | -0.21 | 10.21 | 10.212 | 10.162 | 1086 |
| 1732123800 | 10.183 | -0.05 | -0.50 | 10.183 | 10.183 | 10.183 | 0 |
| 1732037400 | 10.234 | 0.02 | 0.19 | 10.234 | 10.234 | 10.234 | 0 |
| 1731951000 | 10.215 | 0.02 | 0.23 | 10.215 | 10.215 | 10.215 | 0 |
| 1731691800 | 10.192 | -0.06 | -0.54 | 10.192 | 10.192 | 10.192 | 0 |
| 1731605400 | 10.247 | 0.04 | 0.36 | 10.247 | 10.247 | 10.247 | 0 |
| 1731519000 | 10.21 | -0.04 | -0.41 | 10.21 | 10.21 | 10.21 | 0 |
| 1731432600 | 10.252 | -0.05 | -0.49 | 10.252 | 10.252 | 10.252 | 0 |
| 1731346200 | 10.302 | -0.04 | -0.35 | 10.302 | 10.302 | 10.302 | 0 |
| 1731087000 | 10.338 | -0.02 | -0.14 | 10.338 | 10.338 | 10.338 | 0 |
| 1731000600 | 10.353 | 0.04 | 0.43 | 10.353 | 10.353 | 10.353 | 0 |
| 1730914200 | 10.309 | -0.1 | -1.00 | 10.309 | 10.309 | 10.309 | 0 |
| 1730827800 | 10.413 | 0 | 0.01 | 10.413 | 10.413 | 10.413 | 0 |
| 1730741400 | 10.412 | 0.03 | 0.33 | 10.412 | 10.412 | 10.412 | 0 |
| 1730482200 | 10.378 | 0.01 | 0.07 | 10.378 | 10.378 | 10.378 | 0 |
| 1730395800 | 10.371 | -0.02 | -0.15 | 10.371 | 10.371 | 10.371 | 0 |
| 1730309400 | 10.387 | 0.03 | 0.25 | 10.387 | 10.387 | 10.387 | 0 |
| 1730223000 | 10.361 | -0.04 | -0.35 | 10.361 | 10.361 | 10.361 | 0 |
| 1730136600 | 10.397 | -0.01 | -0.10 | 10.397 | 10.397 | 10.397 | 0 |
| 1729873800 | 10.407 | 0 | 0.04 | 10.407 | 10.407 | 10.407 | 0 |
| 1729787400 | 10.403 | 0.04 | 0.37 | 10.403 | 10.403 | 10.403 | 0 |
| 1729701000 | 10.365 | -0.02 | -0.15 | 10.365 | 10.365 | 10.365 | 0 |
| 1729614600 | 10.381 | -0.02 | -0.23 | 10.381 | 10.381 | 10.381 | 0 |
| 1729528200 | 10.405 | -0.06 | -0.57 | 10.405 | 10.405 | 10.405 | 0 |
| 1729269000 | 10.465 | 0.03 | 0.25 | 10.465 | 10.465 | 10.465 | 0 |
| 1729182600 | 10.439 | -0.04 | -0.33 | 10.439 | 10.439 | 10.439 | 0 |
| 1729096200 | 10.474 | 0 | 0.01 | 10.474 | 10.474 | 10.474 | 0 |
| 1729009800 | 10.473 | 0.03 | 0.25 | 10.473 | 10.473 | 10.473 | 0 |
| 1728923400 | 10.447 | -0.02 | -0.22 | 10.447 | 10.447 | 10.447 | 0 |
| 1728664200 | 10.47 | 0.01 | 0.11 | 10.47 | 10.47 | 10.47 | 0 |
| 1728577800 | 10.459 | -0.01 | -0.11 | 10.459 | 10.459 | 10.459 | 0 |
| 1728491400 | 10.471 | -0.01 | -0.11 | 10.471 | 10.471 | 10.471 | 0 |
| 1728405000 | 10.483 | -0.01 | -0.12 | 10.483 | 10.483 | 10.483 | 0 |
| 1728318600 | 10.496 | 0 | 0.02 | 10.496 | 10.496 | 10.496 | 0 |
| 1728059400 | 10.494 | -0.08 | -0.72 | 10.494 | 10.494 | 10.494 | 0 |
| 1727973000 | 10.57 | -0.03 | -0.25 | 10.57 | 10.57 | 10.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
