Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1382.5 | 1.8 | 0.13 | 1367.2 | 1393.2 | 1358.6 | 3383 |
| 1732555800 | 1380.7 | -39.8 | -2.80 | 1412.8 | 1432.6 | 1378.1 | 16694 |
| 1732296600 | 1420.5 | 14.3 | 1.02 | 1409.6 | 1443.2 | 1397.3 | 3034 |
| 1732210200 | 1406.2 | 37.1 | 2.71 | 1387.4 | 1407.2 | 1364.9 | 13600 |
| 1732123800 | 1369.1 | 3.4 | 0.25 | 1381.2 | 1401.3 | 1352.6 | 3419 |
| 1732037400 | 1365.7 | -0.7 | -0.05 | 1365.4 | 1365.7 | 1363.4 | 2721 |
| 1731951000 | 1366.4 | 26.2 | 1.95 | 1366.4 | 1366.4 | 1366.4 | 2872 |
| 1731691800 | 1340.2 | 22.3 | 1.69 | 1345 | 1345 | 1337.3 | 1545 |
| 1731605400 | 1317.9 | -3.5 | -0.26 | 1328.4 | 1347.1 | 1307.4 | 2018 |
| 1731519000 | 1321.4 | 6 | 0.46 | 1324.4 | 1324.6 | 1319.8 | 13029 |
| 1731432600 | 1315.4 | 0.6 | 0.05 | 1315.4 | 1315.4 | 1315.4 | 682 |
| 1731346200 | 1314.8 | 30.8 | 2.40 | 1314.8 | 1314.8 | 1314.8 | 2393 |
| 1731087000 | 1284 | 7.4 | 0.58 | 1276.4 | 1299.3 | 1263.1 | 2832 |
| 1731000600 | 1276.6 | 7.3 | 0.58 | 1276.6 | 1276.6 | 1276.6 | 3944 |
| 1730914200 | 1269.3 | 44.2 | 3.61 | 1247.2 | 1287.4 | 1234.7 | 4636 |
| 1730827800 | 1225.1 | 21.3 | 1.77 | 1217.6 | 1227.1 | 1202.9 | 1583 |
| 1730741400 | 1203.8 | -2.7 | -0.22 | 1203.8 | 1203.8 | 1203.8 | 714 |
| 1730482200 | 1206.5 | -8.9 | -0.73 | 1209 | 1209 | 1203.8 | 1248 |
| 1730395800 | 1215.4 | 10 | 0.83 | 1222 | 1222 | 1215.1 | 1043 |
| 1730309400 | 1205.4 | 17.2 | 1.45 | 1201.4 | 1206.4 | 1201.4 | 1574 |
| 1730223000 | 1188.2 | -15.5 | -1.29 | 1193.8 | 1225.4 | 1187.8 | 622 |
| 1730136600 | 1203.7 | -15.1 | -1.24 | 1198.8 | 1219.8 | 1186 | 2575 |
| 1729873800 | 1218.8 | -3.6 | -0.29 | 1226 | 1238.2 | 1204.7 | 2155 |
| 1729787400 | 1222.4 | 1.3 | 0.11 | 1220.6 | 1239.1 | 1204.3 | 4670 |
| 1729701000 | 1221.1 | -2.8 | -0.23 | 1219.2 | 1223.2 | 1219.2 | 3211 |
| 1729614600 | 1223.9 | 2.6 | 0.21 | 1220.8 | 1238.2 | 1210.8 | 3958 |
| 1729528200 | 1221.3 | 4.9 | 0.40 | 1235 | 1250.4 | 1219 | 8249 |
| 1729269000 | 1216.4 | -8 | -0.65 | 1222.4 | 1235.3 | 1202.3 | 3030 |
| 1729182600 | 1224.4 | 1.4 | 0.11 | 1226 | 1247.2 | 1209.2 | 1111 |
| 1729096200 | 1223 | 13.7 | 1.13 | 1217.8 | 1234.4 | 1200.4 | 1134 |
| 1729009800 | 1209.3 | -11.1 | -0.91 | 1212 | 1212.8 | 1180.7 | 2941 |
| 1728923400 | 1220.4 | 11.2 | 0.93 | 1217.2 | 1221.4 | 1216.4 | 4678 |
| 1728664200 | 1209.2 | 9.3 | 0.78 | 1209.2 | 1209.2 | 1209.2 | 2069 |
| 1728577800 | 1199.9 | 8.1 | 0.68 | 1184.6 | 1204.6 | 1173.8 | 1472 |
| 1728491400 | 1191.8 | 6.8 | 0.57 | 1191.8 | 1191.8 | 1191.8 | 1201 |
| 1728405000 | 1185 | -14.5 | -1.21 | 1190 | 1204.5 | 1169.7 | 768 |
| 1728318600 | 1199.5 | 8.1 | 0.68 | 1202.8 | 1210.6 | 1192.7 | 3802 |
| 1728059400 | 1191.4 | 10.2 | 0.86 | 1188.2 | 1206.7 | 1176 | 2153 |
| 1727973000 | 1181.2 | 22.9 | 1.98 | 1174 | 1197.5 | 1162.4 | 1472 |
| 1727886600 | 1158.3 | 3 | 0.26 | 1149.4 | 1190.8 | 1120.7 | 2012 |
| 1727800200 | 1155.3 | 26.1 | 2.31 | 1148.4 | 1155.3 | 1148.4 | 3196 |
| 1727713800 | 1129.2 | 4.1 | 0.36 | 1124.4 | 1172.5 | 1108.1 | 1702 |
| 1727454600 | 1125.1 | 10.4 | 0.93 | 1130.2 | 1175 | 1117 | 1784 |
| 1727368200 | 1114.7 | -36.4 | -3.16 | 1134.6 | 1174.5 | 1102.7 | 7153 |
| 1727281800 | 1151.1 | 3.5 | 0.30 | 1149.8 | 1184.7 | 1122.9 | 2886 |
| 1727195400 | 1147.6 | 1.8 | 0.16 | 1150 | 1186.7 | 1132.6 | 6909 |
| 1727109000 | 1145.8 | 7.1 | 0.62 | 1145.8 | 1145.8 | 1145.8 | 206 |
| 1726849800 | 1138.7 | -7.1 | -0.62 | 1138.6 | 1174.9 | 1116.4 | 1396 |
| 1726763400 | 1145.8 | -3.3 | -0.29 | 1147 | 1147 | 1143.6 | 116 |
| 1726677000 | 1149.1 | -9 | -0.78 | 1149.4 | 1182.5 | 1129.9 | 204 |
| 1726590600 | 1158.1 | 10 | 0.87 | 1154.8 | 1184.5 | 1120.1 | 7158 |
| 1726504200 | 1148.1 | 3.3 | 0.29 | 1150.6 | 1183.7 | 1117.6 | 2357 |
| 1726245000 | 1144.8 | -2.5 | -0.22 | 1141.2 | 1146.5 | 1141.2 | 2304 |
| 1726158600 | 1147.3 | 0.4 | 0.03 | 1147.3 | 1147.3 | 1147.3 | 76 |
| 1726072200 | 1146.9 | -5.7 | -0.49 | 1146.9 | 1146.9 | 1146.9 | 706 |
| 1725985800 | 1152.6 | -2.4 | -0.21 | 1157.2 | 1186.6 | 1120.9 | 2494 |
| 1725899400 | 1155 | 8.9 | 0.78 | 1161 | 1165.9 | 1126.4 | 6543 |
| 1725640200 | 1146.1 | -9 | -0.78 | 1152.4 | 1185.5 | 1116.3 | 279 |
| 1725553800 | 1155.1 | -0.3 | -0.03 | 1155.1 | 1155.1 | 1155.1 | 1251 |
| 1725467400 | 1155.4 | -1.5 | -0.13 | 1159.2 | 1186.1 | 1119 | 1892 |
| 1725381000 | 1156.9 | -1.2 | -0.10 | 1168.8 | 1184.9 | 1123.1 | 2635 |
| 1725294600 | 1158.1 | 5.9 | 0.51 | 1164.6 | 1203.6 | 1126.7 | 2041 |
| 1725035400 | 1152.2 | 11.7 | 1.03 | 1142.4 | 1196.6 | 1126 | 49 |
| 1724949000 | 1140.5 | 7.6 | 0.67 | 1129.6 | 1192.7 | 1129.3 | 1067 |
| 1724862600 | 1132.9 | -9.7 | -0.85 | 1132 | 1188.4 | 1122.6 | 1548 |
| 1724776200 | 1142.6 | 6.6 | 0.58 | 1142.6 | 1142.6 | 1142.6 | 6625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
