Premium
Inter-amer 28 (PO84)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 92.8 | 0.11 | 0.12 | 92.8 | 92.8 | 92.8 | 0 |
| 1741800600 | 92.685 | -0.14 | -0.15 | 92.685 | 92.685 | 92.685 | 0 |
| 1741714200 | 92.825 | -0.01 | -0.01 | 92.825 | 92.825 | 92.825 | 0 |
| 1741627800 | 92.835 | 0.05 | 0.05 | 92.835 | 92.835 | 92.835 | 0 |
| 1741368600 | 92.785 | 0.13 | 0.15 | 92.785 | 92.785 | 92.785 | 0 |
| 1741282200 | 92.65 | 0.05 | 0.05 | 92.65 | 92.65 | 92.65 | 0 |
| 1741195800 | 92.6 | -0.42 | -0.45 | 92.6 | 92.6 | 92.6 | 0 |
| 1741109400 | 93.015 | 0.2 | 0.22 | 93.015 | 93.015 | 93.015 | 0 |
| 1741023000 | 92.81 | -0.18 | -0.19 | 92.81 | 92.81 | 92.81 | 0 |
| 1740763800 | 92.99 | 0.11 | 0.12 | 92.99 | 92.99 | 92.99 | 0 |
| 1740677400 | 92.88 | -0.01 | -0.01 | 92.88 | 92.88 | 92.88 | 0 |
| 1740591000 | 92.885 | -0.02 | -0.02 | 92.885 | 92.885 | 92.885 | 0 |
| 1740504600 | 92.9 | 0.21 | 0.22 | 92.9 | 92.9 | 92.9 | 0 |
| 1740418200 | 92.695 | 0.05 | 0.05 | 92.695 | 92.695 | 92.695 | 0 |
| 1740159000 | 92.645 | 0.11 | 0.12 | 92.645 | 92.645 | 92.645 | 0 |
| 1740072600 | 92.535 | 0.06 | 0.06 | 92.535 | 92.535 | 92.535 | 0 |
| 1739986200 | 92.475 | -0.18 | -0.19 | 92.475 | 92.475 | 92.475 | 0 |
| 1739899800 | 92.65 | -0.1 | -0.10 | 92.65 | 92.65 | 92.65 | 0 |
| 1739813400 | 92.745 | -0.04 | -0.04 | 92.745 | 92.745 | 92.745 | 0 |
| 1739554200 | 92.785 | -0.01 | -0.01 | 92.785 | 92.785 | 92.785 | 0 |
| 1739467800 | 92.795 | 0.12 | 0.13 | 92.795 | 92.795 | 92.795 | 0 |
| 1739381400 | 92.675 | -0.14 | -0.15 | 92.675 | 92.675 | 92.675 | 0 |
| 1739295000 | 92.815 | -0.15 | -0.16 | 92.815 | 92.815 | 92.815 | 0 |
| 1739208600 | 92.965 | 0.09 | 0.10 | 92.965 | 92.965 | 92.965 | 0 |
| 1738949400 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1738863000 | 92.87 | -0.13 | -0.14 | 92.87 | 92.87 | 92.87 | 0 |
| 1738776600 | 93 | 0.19 | 0.20 | 93 | 93 | 93 | 0 |
| 1738690200 | 92.815 | -0.06 | -0.06 | 92.815 | 92.815 | 92.815 | 0 |
| 1738603800 | 92.87 | 0.23 | 0.25 | 92.87 | 92.87 | 92.87 | 0 |
| 1738344600 | 92.635 | 0.12 | 0.13 | 92.635 | 92.635 | 92.635 | 0 |
| 1738258200 | 92.515 | 0.22 | 0.24 | 92.515 | 92.515 | 92.515 | 0 |
| 1738171800 | 92.295 | -0.01 | -0.01 | 92.295 | 92.295 | 92.295 | 0 |
| 1738085400 | 92.305 | -0.11 | -0.11 | 92.305 | 92.305 | 92.305 | 0 |
| 1737999000 | 92.41 | 0.22 | 0.24 | 92.41 | 92.41 | 92.41 | 0 |
| 1737739800 | 92.19 | -0.08 | -0.08 | 92.19 | 92.19 | 92.19 | 0 |
| 1737653400 | 92.265 | 0.16 | 0.17 | 92.265 | 92.265 | 92.265 | 0 |
| 1737567000 | 92.105 | -0.07 | -0.07 | 92.105 | 92.105 | 92.105 | 0 |
| 1737480600 | 92.17 | 0.14 | 0.15 | 92.17 | 92.17 | 92.17 | 0 |
| 1737394200 | 92.03 | -0.02 | -0.02 | 92.03 | 92.03 | 92.03 | 0 |
| 1737135000 | 92.045 | 0.05 | 0.05 | 92.045 | 92.045 | 92.045 | 0 |
| 1737048600 | 92 | 0.25 | 0.28 | 92 | 92 | 92 | 0 |
| 1736962200 | 91.745 | 0.49 | 0.54 | 91.745 | 91.745 | 91.745 | 0 |
| 1736875800 | 91.255 | -0.01 | -0.01 | 91.255 | 91.255 | 91.255 | 0 |
| 1736789400 | 91.265 | -0.16 | -0.18 | 91.265 | 91.265 | 91.265 | 0 |
| 1736530200 | 91.425 | -0.13 | -0.14 | 91.425 | 91.425 | 91.425 | 0 |
| 1736443800 | 91.555 | 0.07 | 0.07 | 91.555 | 91.555 | 91.555 | 0 |
| 1736357400 | 91.49 | -0.23 | -0.25 | 91.49 | 91.49 | 91.49 | 0 |
| 1736271000 | 91.715 | -0.15 | -0.16 | 91.715 | 91.715 | 91.715 | 0 |
| 1736184600 | 91.865 | -0.07 | -0.08 | 91.865 | 91.865 | 91.865 | 0 |
| 1735925400 | 91.935 | -0.09 | -0.10 | 91.935 | 91.935 | 91.935 | 0 |
| 1735839000 | 92.025 | 0.16 | 0.17 | 92.025 | 92.025 | 92.025 | 0 |
| 1735666200 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1735579800 | 91.87 | 0.06 | 0.06 | 91.87 | 91.87 | 91.87 | 0 |
| 1735320600 | 91.815 | -0.16 | -0.17 | 91.815 | 91.815 | 91.815 | 0 |
| 1735061400 | 91.975 | 0 | 0.00 | 91.975 | 91.975 | 91.975 | 0 |
| 1734975000 | 91.975 | -0.13 | -0.14 | 91.975 | 91.975 | 91.975 | 0 |
| 1734715800 | 92.1 | 0.2 | 0.22 | 92.1 | 92.1 | 92.1 | 0 |
| 1734629400 | 91.895 | 0.09 | 0.10 | 91.895 | 91.895 | 91.895 | 0 |
| 1734543000 | 91.8 | -0.05 | -0.05 | 91.8 | 91.8 | 91.8 | 0 |
| 1734456600 | 91.85 | -0.32 | -0.34 | 91.85 | 91.85 | 91.85 | 0 |
| 1734370200 | 92.165 | -0.2 | -0.21 | 92.165 | 92.165 | 92.165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
