Premium
Inter-amer 28 (PO84)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 92.19 | -0.08 | -0.08 | 92.19 | 92.19 | 92.19 | 0 |
| 1737653400 | 92.265 | 0.16 | 0.17 | 92.265 | 92.265 | 92.265 | 0 |
| 1737567000 | 92.105 | -0.07 | -0.07 | 92.105 | 92.105 | 92.105 | 0 |
| 1737480600 | 92.17 | 0.14 | 0.15 | 92.17 | 92.17 | 92.17 | 0 |
| 1737394200 | 92.03 | -0.02 | -0.02 | 92.03 | 92.03 | 92.03 | 0 |
| 1737135000 | 92.045 | 0.05 | 0.05 | 92.045 | 92.045 | 92.045 | 0 |
| 1737048600 | 92 | 0.25 | 0.28 | 92 | 92 | 92 | 0 |
| 1736962200 | 91.745 | 0.49 | 0.54 | 91.745 | 91.745 | 91.745 | 0 |
| 1736875800 | 91.255 | -0.01 | -0.01 | 91.255 | 91.255 | 91.255 | 0 |
| 1736789400 | 91.265 | -0.16 | -0.18 | 91.265 | 91.265 | 91.265 | 0 |
| 1736530200 | 91.425 | -0.13 | -0.14 | 91.425 | 91.425 | 91.425 | 0 |
| 1736443800 | 91.555 | 0.07 | 0.07 | 91.555 | 91.555 | 91.555 | 0 |
| 1736357400 | 91.49 | -0.23 | -0.25 | 91.49 | 91.49 | 91.49 | 0 |
| 1736271000 | 91.715 | -0.15 | -0.16 | 91.715 | 91.715 | 91.715 | 0 |
| 1736184600 | 91.865 | -0.07 | -0.08 | 91.865 | 91.865 | 91.865 | 0 |
| 1735925400 | 91.935 | -0.09 | -0.10 | 91.935 | 91.935 | 91.935 | 0 |
| 1735839000 | 92.025 | 0.16 | 0.17 | 92.025 | 92.025 | 92.025 | 0 |
| 1735666200 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1735579800 | 91.87 | 0.06 | 0.06 | 91.87 | 91.87 | 91.87 | 0 |
| 1735320600 | 91.815 | -0.16 | -0.17 | 91.815 | 91.815 | 91.815 | 0 |
| 1735061400 | 91.975 | 0 | 0.00 | 91.975 | 91.975 | 91.975 | 0 |
| 1734975000 | 91.975 | -0.13 | -0.14 | 91.975 | 91.975 | 91.975 | 0 |
| 1734715800 | 92.1 | 0.2 | 0.22 | 92.1 | 92.1 | 92.1 | 0 |
| 1734629400 | 91.895 | 0.09 | 0.10 | 91.895 | 91.895 | 91.895 | 0 |
| 1734543000 | 91.8 | -0.05 | -0.05 | 91.8 | 91.8 | 91.8 | 0 |
| 1734456600 | 91.85 | -0.32 | -0.34 | 91.85 | 91.85 | 91.85 | 0 |
| 1734370200 | 92.165 | -0.2 | -0.21 | 92.165 | 92.165 | 92.165 | 0 |
| 1734111000 | 92.36 | -0.17 | -0.18 | 92.36 | 92.36 | 92.36 | 0 |
| 1734024600 | 92.525 | -0.05 | -0.05 | 92.525 | 92.525 | 92.525 | 0 |
| 1733938200 | 92.575 | 0.05 | 0.05 | 92.575 | 92.575 | 92.575 | 0 |
| 1733851800 | 92.53 | -0.16 | -0.17 | 92.53 | 92.53 | 92.53 | 0 |
| 1733765400 | 92.69 | 0.15 | 0.16 | 92.69 | 92.69 | 92.69 | 0 |
| 1733506200 | 92.54 | -0.07 | -0.07 | 92.54 | 92.54 | 92.54 | 0 |
| 1733419800 | 92.605 | -0.11 | -0.11 | 92.605 | 92.605 | 92.605 | 0 |
| 1733333400 | 92.71 | 0.03 | 0.04 | 92.71 | 92.71 | 92.71 | 0 |
| 1733247000 | 92.675 | -0.11 | -0.11 | 92.675 | 92.675 | 92.675 | 0 |
| 1733160600 | 92.78 | 0.13 | 0.14 | 92.78 | 92.78 | 92.78 | 0 |
| 1732901400 | 92.65 | 0.17 | 0.18 | 92.65 | 92.65 | 92.65 | 0 |
| 1732815000 | 92.485 | 0.17 | 0.19 | 92.485 | 92.485 | 92.485 | 0 |
| 1732728600 | 92.31 | 0.18 | 0.20 | 92.31 | 92.31 | 92.31 | 0 |
| 1732642200 | 92.13 | -0.02 | -0.02 | 92.13 | 92.13 | 92.13 | 0 |
| 1732555800 | 92.145 | 0.05 | 0.06 | 92.145 | 92.145 | 92.145 | 0 |
| 1732296600 | 92.09 | 0.09 | 0.10 | 92.09 | 92.09 | 92.09 | 0 |
| 1732210200 | 91.995 | 0.16 | 0.17 | 91.995 | 91.995 | 91.995 | 0 |
| 1732123800 | 91.835 | 0.02 | 0.02 | 91.835 | 91.835 | 91.835 | 0 |
| 1732037400 | 91.815 | 0.05 | 0.05 | 91.815 | 91.815 | 91.815 | 0 |
| 1731951000 | 91.77 | -0.05 | -0.05 | 91.77 | 91.77 | 91.77 | 0 |
| 1731691800 | 91.815 | 0.05 | 0.06 | 91.815 | 91.815 | 91.815 | 0 |
| 1731605400 | 91.76 | 0.27 | 0.29 | 91.76 | 91.76 | 91.76 | 0 |
| 1731519000 | 91.495 | -0.07 | -0.08 | 91.495 | 91.495 | 91.495 | 0 |
| 1731432600 | 91.565 | -0.25 | -0.27 | 91.565 | 91.565 | 91.565 | 0 |
| 1731346200 | 91.815 | 0.05 | 0.05 | 91.815 | 91.815 | 91.815 | 0 |
| 1731087000 | 91.77 | 0.18 | 0.20 | 91.77 | 91.77 | 91.77 | 0 |
| 1731000600 | 91.59 | 0.26 | 0.28 | 91.59 | 91.59 | 91.59 | 0 |
| 1730914200 | 91.335 | 0.02 | 0.03 | 91.335 | 91.335 | 91.335 | 0 |
| 1730827800 | 91.31 | -0.35 | -0.38 | 91.31 | 91.31 | 91.31 | 0 |
| 1730741400 | 91.655 | -0.08 | -0.08 | 91.655 | 91.655 | 91.655 | 0 |
| 1730482200 | 91.73 | -0.04 | -0.04 | 91.73 | 91.73 | 91.73 | 0 |
| 1730395800 | 91.765 | -0.34 | -0.37 | 91.765 | 91.765 | 91.765 | 0 |
| 1730309400 | 92.105 | -0.17 | -0.18 | 92.105 | 92.105 | 92.105 | 0 |
| 1730223000 | 92.27 | -0.18 | -0.19 | 92.27 | 92.27 | 92.27 | 0 |
| 1730136600 | 92.445 | -0.15 | -0.16 | 92.445 | 92.445 | 92.445 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
