ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Polar Capital Holdings Plc

Polar Capital Holdings Plc (POLR)

546,00
9,00
(1,68%)
Fermé 08 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
120.367647058824544558526122620535.60191193DE
4448.76494023904502558485182273529.63572673DE
12387.48031496063508558470.5162537515.81562881DE
26-5-0.907441016334551615470.5208863541.26436641DE
52112.525.9515570934433.5615414233853508.27824072DE
156-249-31.320754717795810380.5193208515.4555637DE
260265520951282188298573.94675475DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620054691.68543553537156719
1733419800537-1-0.19537540536139891
173333340053840.75552552533118855
173324700053440.75558558531149931
1733160600530-10-1.85536537526113949
1732901400540-1-0.1854454553590472
173281500054120.3755455453886111
1732728600539-4-0.74533547531174781
1732642200543-6-1.09549549542112433
1732555800549163.00535553533512550
1732296600533112.11528538516262504
173221020052230.58505526505237964
1732123800519-16-2.99555555507332138
173203740053510.19520546520284637
1731951000534224.30503550503407329
1731691800512112.20517517497.5126176
173160540050100.00495503495124537
1731519000501-2-0.4051451450083440
1731432600503-3-0.5950450649973780
173134620050610.52.12488.551248586764
1731087000495.5-12.5-2.46502504494.5127208
1731000600508163.25498511492.5134963
173091420049271.44485504484.591408
1730827800485-9.5-1.92492.5495485109956
1730741400494.551.02473.5496473.5118295
1730482200489.511.52.41491495.5474114848
1730395800478-13.5-2.75491.5491.5471.5198195
1730309400491.5153.15485500470.5591122
1730223000476.5-10-2.06482.5490.5473650469
1730136600486.5-5.5-1.12489.5491482207130
1729873800492-3-0.61494.5498488.5172225
1729787400495-11-2.17500509494.5125179
1729701000506-9-1.7551951950559869
172961460051530.59517517507195722
1729528200512-8-1.54519523510122534
172926900052050.9752452551591014
1729182600515-4-0.77503527503185569
172909620051930.5851852251595388
1729009800516-1-0.19515521510249211
1728923400517-2-0.39524524514110183
172866420051940.78514519501289774
1728577800515-19-3.56529531512364310
172849140053440.7552053852075129
1728405000530-2-0.3852653452576059
1728318600532112.11518532517108277
1728059400521-2-0.3852753051694447
172797300052340.7752052651492396
1727886600519-8-1.5252352851898627
1727800200527-9-1.6854054252553840
1727713800536-11-2.0154554553282831
172745460054781.4853954753786917
1727368200539101.8953154453184187
172728180052940.7652353452348691
172719540052550.9654254252277796
1727109000520-5-0.9554254251851523
1726849800525-10-1.87542542524135177
1726763400535152.88508538508114260
1726677000520-2-0.3852052751489959
172659060052240.77530530518103549
1726504200518-1-0.1952252251873397
172624500051961.17508520506360718
1726158600513132.6050051850085592
1726072200500-9-1.7751051049873978
172598580050920.39505513503163470
172589940050710.52.11498.5511498.5148935

Dernières Valeurs Consultées