ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Polar Capital Holdings Plc

Polar Capital Holdings Plc (POLR)

537,00
-1,00
(-0,19%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-17-3.06859205776554558526111864536.08331039DE
4397.8313253012498558485182026528.55065757DE
12377.4500558470.5161647515.49064488DE
26-20-3.59066427289557615470.5208543541.34620544DE
5211426.9503546099423615414233556508.14439593DE
156-258-32.4528301887795810380.5193278515.43504598DE
26071.32075471698530951282188203573.96398784DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340053840.75552552533118855
173324700053440.75558558531149931
1733160600530-10-1.85536537526113949
1732901400540-1-0.1854454553590472
173281500054120.3755455453886111
1732728600539-4-0.74533547531174781
1732642200543-6-1.09549549542112433
1732555800549163.00535553533512550
1732296600533112.11528538516262504
173221020052230.58505526505237964
1732123800519-16-2.99555555507332138
173203740053510.19520546520284637
1731951000534224.30503550503407329
1731691800512112.20517517497.5126176
173160540050100.00495503495124537
1731519000501-2-0.4051451450083440
1731432600503-3-0.5950450649973780
173134620050610.52.12488.551248586764
1731087000495.5-12.5-2.46502504494.5127208
1731000600508163.25498511492.5134963
173091420049271.44485504484.591408
1730827800485-9.5-1.92492.5495485109956
1730741400494.551.02473.5496473.5118295
1730482200489.511.52.41491495.5474114848
1730395800478-13.5-2.75491.5491.5471.5198195
1730309400491.5153.15485500470.5591122
1730223000476.5-10-2.06482.5490.5473650469
1730136600486.5-5.5-1.12489.5491482207130
1729873800492-3-0.61494.5498488.5172225
1729787400495-11-2.17500509494.5125179
1729701000506-9-1.7551951950559869
172961460051530.59517517507195722
1729528200512-8-1.54519523510122534
172926900052050.9752452551591014
1729182600515-4-0.77503527503185569
172909620051930.5851852251595388
1729009800516-1-0.19515521510249211
1728923400517-2-0.39524524514110183
172866420051940.78514519501289774
1728577800515-19-3.56529531512364310
172849140053440.7552053852075129
1728405000530-2-0.3852653452576059
1728318600532112.11518532517108277
1728059400521-2-0.3852753051694447
172797300052340.7752052651492396
1727886600519-8-1.5252352851898627
1727800200527-9-1.6854054252553840
1727713800536-11-2.0154554553282831
172745460054781.4853954753786917
1727368200539101.8953154453184187
172728180052940.7652353452348691
172719540052550.9654254252277796
1727109000520-5-0.9554254251851523
1726849800525-10-1.87542542524135177
1726763400535152.88508538508114260
1726677000520-2-0.3852052751489959
172659060052240.77530530518103549
1726504200518-1-0.1952252251873397
172624500051961.17508520506360718
1726158600513132.6050051850085592
1726072200500-9-1.7751051049873978
172598580050920.39505513503163470
172589940050710.52.11498.5511498.5148935
1725640200496.5-13.5-2.65524524490.5172810
1725553800510-4-0.7852352350490936

Dernières Valeurs Consultées